- WhatToFarm
- Base
- Infusion
- HYDX-USDC LPs
Info about HYDX-USDC pair
- Pooled HYDX:
- 276,842.97
- Pooled USDC:
- $39,771.47
HYDX/USDC price stats on Base
As of December 21, 2025, the current price of HYDX token on DEX Infusion is $0.1438. HYDX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,642.36. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $7,722,484.23. The liquidity pool contract is 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d with total value locked (TVL) of $79,542.95. The HYDX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/USDC now?
The current liquidity of HYDX/USDC with the contract address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d is $79,542.95.
How many transactions are there in the HYDX/USDC pool in the last 24 hours?
The total transactions of HYDX/USDC is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HYDX/USDC pool in the last 24 hours?
HYDX/USDC pool has a trading volume of $2,642.36 in the last 24 hours.
What is the exchange rate of 1 HYDX to USDC?
The exchange rate of 1 HYDX to USDC is 0.1438, captured at 6:04 AM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.1438 today.
HYDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:24:19 AM | buy | $19.29 | $0.1438 | 19.29 | 0.1438 | 134.12 | 0x96...0016 | |
| 12/21/2025 | 1:49:37 AM | buy | $3.91 | $0.1437 | 3.91 | 0.1437 | 27.21 | 0xad...536d | |
| 12/21/2025 | 1:32:09 AM | sell | $87.55 | $0.1435 | 87.55 | 0.1435 | 609.91 | 0x59...eb0b | |
| 12/21/2025 | 1:03:27 AM | sell | $1.1 | $0.1438 | 1.1 | 0.1438 | 7.67 | 0x6b...cac7 | |
| 12/21/2025 | 1:01:59 AM | sell | $2.35 | $0.1438 | 2.35 | 0.1438 | 16.37 | 0xae...7448 | |
| 12/21/2025 | 1:01:57 AM | buy | $25 | $0.1443 | 25 | 0.1443 | 173.22 | 0xc2...4b0b | |
| 12/20/2025 | 11:54:41 PM | sell | $9.15 | $0.1437 | 9.15 | 0.1437 | 63.69 | 0x5e...6cd7 | |
| 12/20/2025 | 11:50:25 PM | buy | $1.75 | $0.1442 | 1.75 | 0.1442 | 12.17 | 0xd5...3a6b | |
| 12/20/2025 | 11:07:07 PM | sell | $51.26 | $0.1439 | 51.26 | 0.1439 | 356.1 | 0x08...3b79 | |
| 12/20/2025 | 10:06:19 PM | buy | $2.59 | $0.1446 | 2.59 | 0.1446 | 17.93 | 0xdd...689d | |
| 12/20/2025 | 10:03:11 PM | buy | $3.56 | $0.1446 | 3.56 | 0.1446 | 24.67 | 0x0c...64ca | |
| 12/20/2025 | 9:39:39 PM | buy | $2.45 | $0.1446 | 2.45 | 0.1446 | 16.98 | 0x46...9567 | |
| 12/20/2025 | 9:39:37 PM | buy | $19.87 | $0.1443 | 19.87 | 0.1443 | 137.68 | 0x5b...61a6 | |
| 12/20/2025 | 9:39:37 PM | buy | $8.5 | $0.1444 | 8.5 | 0.1444 | 58.87 | 0xf0...c277 | |
| 12/20/2025 | 9:39:37 PM | buy | $9.02 | $0.1445 | 9.02 | 0.1445 | 62.41 | 0x7d...904a | |
| 12/20/2025 | 9:39:37 PM | buy | $3.98 | $0.1445 | 3.98 | 0.1445 | 27.53 | 0xd5...6aec | |
| 12/20/2025 | 8:08:13 PM | sell | $3.28 | $0.1437 | 3.28 | 0.1437 | 22.82 | 0x4a...1931 | |
| 12/20/2025 | 7:33:23 PM | sell | $10.8 | $0.1438 | 10.8 | 0.1438 | 75.14 | 0xdd...1119 | |
| 12/20/2025 | 6:41:49 PM | sell | $17.6 | $0.1439 | 17.6 | 0.1439 | 122.31 | 0xf3...2601 | |
| 12/20/2025 | 6:37:33 PM | buy | $7.87 | $0.1444 | 7.87 | 0.1444 | 54.47 | 0x60...379c |