- WhatToFarm
- Base
- Infusion
- HYDX-USDC LPs
Info about HYDX-USDC pair
- Pooled HYDX:
- 282,546.36
- Pooled USDC:
- $18,919.73
HYDX/USDC price stats on Base
As of February 22, 2026, the current price of HYDX token on DEX Infusion is $0.06702. HYDX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,181.64. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $4,448,365.64. The liquidity pool contract is 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d with total value locked (TVL) of $37,839.47. The HYDX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/USDC now?
The current liquidity of HYDX/USDC with the contract address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d is $37,839.47.
How many transactions are there in the HYDX/USDC pool in the last 24 hours?
The total transactions of HYDX/USDC is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HYDX/USDC pool in the last 24 hours?
HYDX/USDC pool has a trading volume of $1,181.64 in the last 24 hours.
What is the exchange rate of 1 HYDX to USDC?
The exchange rate of 1 HYDX to USDC is 0.06702, captured at 9:40 AM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.06702 today.
HYDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:19:01 AM | buy | $16.04 | $0.06702 | 16.04 | 0.06702 | 239.46 | 0x95...16b7 | |
| 02/22/2026 | 8:22:41 AM | buy | $1.89 | $0.06696 | 1.89 | 0.06696 | 28.3 | 0xd6...2ac5 | |
| 02/22/2026 | 7:07:47 AM | buy | $1.82 | $0.06694 | 1.82 | 0.06694 | 27.21 | 0xc6...6ad2 | |
| 02/22/2026 | 7:07:47 AM | buy | $70.73 | $0.06669 | 70.73 | 0.06669 | 1,060.55 | 0x85...60de | |
| 02/22/2026 | 7:07:47 AM | sell | $106.69 | $0.06657 | 106.69 | 0.06657 | 1,602.5 | 0x12...2b94 | |
| 02/22/2026 | 6:43:31 AM | buy | $9.99 | $0.06716 | 9.99 | 0.06716 | 148.74 | 0x3b...f1a9 | |
| 02/22/2026 | 6:33:13 AM | buy | $6.12 | $0.0671 | 6.12 | 0.0671 | 91.26 | 0xd3...6819 | |
| 02/22/2026 | 5:09:15 AM | sell | $5.27 | $0.06686 | 5.27 | 0.06686 | 78.84 | 0xed...1950 | |
| 02/22/2026 | 4:09:53 AM | buy | $0.3706 | $0.06712 | 0.3706 | 0.06712 | 5.52 | 0x49...d8c4 | |
| 02/22/2026 | 4:01:01 AM | sell | $13.16 | $0.06692 | 13.16 | 0.06692 | 196.74 | 0xb2...9478 | |
| 02/22/2026 | 3:21:03 AM | sell | $1.39 | $0.06697 | 1.39 | 0.06697 | 20.81 | 0x78...4227 | |
| 02/22/2026 | 3:09:47 AM | buy | $5.12 | $0.0672 | 5.12 | 0.0672 | 76.24 | 0x65...3bd8 | |
| 02/22/2026 | 1:20:31 AM | buy | $13.49 | $0.06713 | 13.49 | 0.06713 | 201.02 | 0x32...42d8 | |
| 02/22/2026 | 12:59:35 AM | sell | $23.76 | $0.06693 | 23.76 | 0.06693 | 355.02 | 0x2b...821f | |
| 02/22/2026 | 12:25:57 AM | sell | $4.24 | $0.06702 | 4.24 | 0.06702 | 63.28 | 0x04...cc6d | |
| 02/22/2026 | 12:09:57 AM | sell | $0.02003 | $0.06704 | 0.02003 | 0.06704 | 0.2988 | 0xb5...2c8a | |
| 02/22/2026 | 12:05:51 AM | sell | $2.13 | $0.06704 | 2.13 | 0.06704 | 31.79 | 0xd9...bb89 | |
| 02/22/2026 | 12:05:31 AM | sell | $3.87 | $0.06706 | 3.87 | 0.06706 | 57.82 | 0x69...591d | |
| 02/21/2026 | 11:59:09 PM | sell | $1.65 | $0.06709 | 1.65 | 0.06709 | 24.64 | 0xdb...43f4 | |
| 02/21/2026 | 11:26:21 PM | sell | $1.28 | $0.06709 | 1.28 | 0.06709 | 19.21 | 0xdb...0b04 |