- WhatToFarm
- Base
- Infusion
- HYDX-USDC LPs
Info about HYDX-USDC pair
- Pooled HYDX:
- 330,316.6
- Pooled USDC:
- $15,708.63
HYDX/USDC price stats on Base
As of April 24, 2026, the current price of HYDX token on DEX Infusion is $0.04767. HYDX price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,621.48. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $3,884,455.54. The liquidity pool contract is 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d with total value locked (TVL) of $31,417.27. The HYDX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/USDC now?
The current liquidity of HYDX/USDC with the contract address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d is $31,417.27.
How many transactions are there in the HYDX/USDC pool in the last 24 hours?
The total transactions of HYDX/USDC is 283 in the last 24 hours, 169 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the HYDX/USDC pool in the last 24 hours?
HYDX/USDC pool has a trading volume of $4,621.48 in the last 24 hours.
What is the exchange rate of 1 HYDX to USDC?
The exchange rate of 1 HYDX to USDC is 0.04767, captured at 8:24 AM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.04767 today.
HYDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:23:43 AM | buy | $7.68 | $0.04767 | 7.68 | 0.04767 | 161.21 | 0xc0...b03b | |
| 04/24/2026 | 8:23:33 AM | sell | $15.12 | $0.04751 | 15.12 | 0.04751 | 318.21 | 0x6f...be4f | |
| 04/24/2026 | 8:07:15 AM | buy | $1.03 | $0.04773 | 1.03 | 0.04773 | 21.7 | 0x2a...8cb8 | |
| 04/24/2026 | 8:05:17 AM | sell | $6.78 | $0.04757 | 6.78 | 0.04757 | 142.52 | 0xdb...2252 | |
| 04/24/2026 | 7:50:47 AM | sell | $23.78 | $0.04766 | 23.78 | 0.04766 | 499 | 0x5c...a487 | |
| 04/24/2026 | 7:41:47 AM | sell | $2.38 | $0.04774 | 2.38 | 0.04774 | 50 | 0x3c...e6fe | |
| 04/24/2026 | 7:36:45 AM | sell | $65.38 | $0.04795 | 65.38 | 0.04795 | 1,363.45 | 0x6b...b604 | |
| 04/24/2026 | 7:36:05 AM | sell | $7.52 | $0.04817 | 7.52 | 0.04817 | 156.24 | 0x6f...dc5c | |
| 04/24/2026 | 7:35:49 AM | buy | $57.82 | $0.04819 | 57.82 | 0.04819 | 1,199.75 | 0x17...a7b9 | |
| 04/24/2026 | 7:27:21 AM | sell | $13.44 | $0.04788 | 13.44 | 0.04788 | 280.66 | 0xb5...1fab | |
| 04/24/2026 | 7:24:11 AM | sell | $0.7407 | $0.04793 | 0.7407 | 0.04793 | 15.45 | 0x56...7006 | |
| 04/24/2026 | 7:23:47 AM | sell | $1.32 | $0.04793 | 1.32 | 0.04793 | 27.54 | 0x1c...53e9 | |
| 04/24/2026 | 7:02:59 AM | buy | $108.62 | $0.04784 | 108.62 | 0.04784 | 2,270.05 | 0xa9...ae08 | |
| 04/24/2026 | 7:02:59 AM | sell | $10.81 | $0.04797 | 10.81 | 0.04797 | 225.45 | 0x53...6c4e | |
| 04/24/2026 | 6:20:27 AM | sell | $4.88 | $0.04736 | 4.88 | 0.04736 | 103.19 | 0x94...0790 | |
| 04/24/2026 | 6:19:37 AM | sell | $16.6 | $0.04743 | 16.6 | 0.04743 | 350 | 0xa0...0b23 | |
| 04/24/2026 | 5:49:27 AM | buy | $7.16 | $0.04763 | 7.16 | 0.04763 | 150.53 | 0x70...b96f | |
| 04/24/2026 | 5:11:31 AM | buy | $0.7751 | $0.0476 | 0.7751 | 0.0476 | 16.28 | 0x79...d8fd | |
| 04/24/2026 | 4:40:03 AM | sell | $49.54 | $0.0473 | 49.54 | 0.0473 | 1,047.38 | 0xeb...6979 | |
| 04/24/2026 | 4:40:03 AM | buy | $45.58 | $0.04746 | 45.58 | 0.04746 | 960.3 | 0xbd...cea1 |