- WhatToFarm
- Base
- Infusion
- HYDX-USDC LPs
Info about HYDX-USDC pair
- Pooled HYDX:
- 312,747.31
- Pooled USDC:
- $55,003.92
HYDX/USDC price stats on Base
As of November 30, 2025, the current price of HYDX token on DEX Infusion is $0.1762. HYDX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,777.34. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $8,383,863.89. The liquidity pool contract is 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d with total value locked (TVL) of $110,007.84. The HYDX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/USDC now?
The current liquidity of HYDX/USDC with the contract address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d is $110,007.84.
How many transactions are there in the HYDX/USDC pool in the last 24 hours?
The total transactions of HYDX/USDC is 310 in the last 24 hours, 194 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HYDX/USDC pool in the last 24 hours?
HYDX/USDC pool has a trading volume of $7,777.34 in the last 24 hours.
What is the exchange rate of 1 HYDX to USDC?
The exchange rate of 1 HYDX to USDC is 0.1762, captured at 11:40 PM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.1762 today.
HYDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:37:35 PM | buy | $0.9498 | $0.1762 | 0.9498 | 0.1762 | 5.39 | 0xbd...fab2 | |
| 11/30/2025 | 11:37:31 PM | buy | $11.78 | $0.1761 | 11.78 | 0.1761 | 66.92 | 0x09...6acc | |
| 11/30/2025 | 11:36:29 PM | buy | $11.8 | $0.176 | 11.8 | 0.176 | 67.03 | 0x48...bd6e | |
| 11/30/2025 | 11:27:55 PM | sell | $75.16 | $0.1756 | 75.16 | 0.1756 | 427.96 | 0xc7...a1dc | |
| 11/30/2025 | 11:26:37 PM | buy | $51.72 | $0.1763 | 51.72 | 0.1763 | 293.31 | 0x15...c648 | |
| 11/30/2025 | 11:25:57 PM | buy | $48.06 | $0.176 | 48.06 | 0.176 | 273.02 | 0xeb...ca75 | |
| 11/30/2025 | 11:25:57 PM | sell | $122.68 | $0.1756 | 122.68 | 0.1756 | 698.5 | 0xe9...73fd | |
| 11/30/2025 | 11:24:39 PM | buy | $29.32 | $0.1765 | 29.32 | 0.1765 | 166.04 | 0x65...059f | |
| 11/30/2025 | 11:23:15 PM | buy | $17.53 | $0.1764 | 17.53 | 0.1764 | 99.4 | 0x0d...e967 | |
| 11/30/2025 | 11:22:33 PM | buy | $0.008146 | $0.1765 | 0.008146 | 0.1765 | 0.04613 | 0x85...3f3c | |
| 11/30/2025 | 11:17:59 PM | buy | $21.29 | $0.1763 | 21.29 | 0.1763 | 120.79 | 0x58...bf8d | |
| 11/30/2025 | 11:17:59 PM | sell | $172.68 | $0.1761 | 172.68 | 0.1761 | 980.3 | 0x7c...6b3c | |
| 11/30/2025 | 11:15:19 PM | sell | $7.31 | $0.1767 | 7.31 | 0.1767 | 41.4 | 0x77...0a75 | |
| 11/30/2025 | 11:11:31 PM | sell | $1.85 | $0.1767 | 1.85 | 0.1767 | 10.51 | 0xb2...bdca | |
| 11/30/2025 | 11:08:15 PM | sell | $1.52 | $0.1767 | 1.52 | 0.1767 | 8.63 | 0xac...2091 | |
| 11/30/2025 | 11:07:51 PM | sell | $2.24 | $0.1767 | 2.24 | 0.1767 | 12.71 | 0x85...eba2 | |
| 11/30/2025 | 11:07:11 PM | sell | $2.95 | $0.1767 | 2.95 | 0.1767 | 16.71 | 0xea...e119 | |
| 11/30/2025 | 10:21:25 PM | buy | $0.1625 | $0.1774 | 0.1625 | 0.1774 | 0.9161 | 0xab...7ee9 | |
| 11/30/2025 | 10:21:23 PM | buy | $0.001361 | $0.1776 | 0.001361 | 0.1776 | 0.00766 | 0xf4...d8fb | |
| 11/30/2025 | 9:57:47 PM | buy | $3.02 | $0.1774 | 3.02 | 0.1774 | 17.03 | 0x9c...0190 |