- WhatToFarm
- Base
- Infusion
- HYDX-USDC LPs
Info about HYDX-USDC pair
- Pooled HYDX:
- 220,386.97
- Pooled USDC:
- $4,313.82
HYDX/USDC price stats on Base
As of July 18, 2026, the current price of HYDX token on DEX Infusion is $0.0196. HYDX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,128.73. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $1,932,816.45. The liquidity pool contract is 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d with total value locked (TVL) of $8,627.65. The HYDX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/USDC now?
The current liquidity of HYDX/USDC with the contract address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d is $8,627.65.
How many transactions are there in the HYDX/USDC pool in the last 24 hours?
The total transactions of HYDX/USDC is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HYDX/USDC pool in the last 24 hours?
HYDX/USDC pool has a trading volume of $1,128.73 in the last 24 hours.
What is the exchange rate of 1 HYDX to USDC?
The exchange rate of 1 HYDX to USDC is 0.0196, captured at 11:40 AM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.0196 today.
HYDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:53:39 AM | buy | $0.6727 | $0.0196 | 0.6727 | 0.0196 | 34.31 | 0xd2...9ab7 | |
| 07/18/2026 | 10:52:39 AM | buy | $0.4315 | $0.0196 | 0.4315 | 0.0196 | 22.01 | 0x51...ee76 | |
| 07/18/2026 | 10:51:39 AM | buy | $0.216 | $0.01959 | 0.216 | 0.01959 | 11.02 | 0xcf...9172 | |
| 07/18/2026 | 10:48:31 AM | sell | $9.78 | $0.01957 | 9.78 | 0.01957 | 500 | 0x50...31df | |
| 07/18/2026 | 9:54:55 AM | sell | $1.63 | $0.01962 | 1.63 | 0.01962 | 83.15 | 0xfd...cdbb | |
| 07/18/2026 | 9:09:55 AM | sell | $23.32 | $0.01973 | 23.32 | 0.01973 | 1,181.73 | 0x02...2d12 | |
| 07/18/2026 | 9:08:35 AM | sell | $1.67 | $0.01984 | 1.67 | 0.01984 | 84.19 | 0x86...a4ed | |
| 07/18/2026 | 8:49:21 AM | buy | $35.46 | $0.01976 | 35.46 | 0.01976 | 1,794.31 | 0xf5...e6bb | |
| 07/18/2026 | 8:26:07 AM | sell | $31.38 | $0.01967 | 31.38 | 0.01967 | 1,594.94 | 0x7c...4109 | |
| 07/18/2026 | 8:00:23 AM | buy | $34.5 | $0.01973 | 34.5 | 0.01973 | 1,748.4 | 0x42...17cc | |
| 07/18/2026 | 4:54:45 AM | buy | $0.9186 | $0.01957 | 0.9186 | 0.01957 | 46.93 | 0xdb...06b2 | |
| 07/18/2026 | 4:50:03 AM | sell | $46.1 | $0.0197 | 46.1 | 0.0197 | 2,339.13 | 0x3a...421b | |
| 07/18/2026 | 4:45:15 AM | sell | $4.92 | $0.01994 | 4.92 | 0.01994 | 247.16 | 0xb4...4806 | |
| 07/18/2026 | 4:41:41 AM | buy | $47.04 | $0.01982 | 47.04 | 0.01982 | 2,373.28 | 0xc9...9a6d | |
| 07/18/2026 | 4:29:47 AM | sell | $54.72 | $0.01975 | 54.72 | 0.01975 | 2,770.7 | 0x9b...30e2 | |
| 07/18/2026 | 4:29:47 AM | buy | $2.39 | $0.01958 | 2.39 | 0.01958 | 122.33 | 0x63...8d2b | |
| 07/18/2026 | 4:29:47 AM | buy | $1.35 | $0.01962 | 1.35 | 0.01962 | 69.2 | 0x8b...6504 | |
| 07/18/2026 | 4:00:59 AM | sell | $0.8953 | $0.02 | 0.8953 | 0.02 | 44.75 | 0x9d...306f | |
| 07/18/2026 | 2:31:09 AM | sell | $1.13 | $0.02001 | 1.13 | 0.02001 | 56.53 | 0xc3...8a79 | |
| 07/18/2026 | 2:10:51 AM | sell | $1.24 | $0.02002 | 1.24 | 0.02002 | 61.92 | 0xab...5f1b |