WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.001892
Price
0.068074 WETH
TVL
$4,047.94
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
11
Buys
10
Sells
1
Volume
39
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
1.07M
Pooled WETH:
$0.8634

FUEGO/WETH price stats on Base

As of April 23, 2026, the current price of FUEGO token on DEX Infusion is $0.001892. FUEGO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.68. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $189,267.52. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $4,047.94. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $4,047.94.

The total transactions of FUEGO/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

FUEGO/WETH pool has a trading volume of $38.68 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.0000008074, captured at 12:02 PM UTC.

The price of converting 1 FUEGO to USD is $0.001892 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:17:45 AMbuy$21.38$0.0018920.0091210.06807411,297.75
0x65A...2BB9
0x4d...0532
04/23/20263:39:37 AMbuy$0.8947$0.0018650.0003830.067986479.62
0x260...F50C
0x1b...e761
04/23/20263:39:11 AMbuy$3.67$0.0018610.0015720.0679681,973.24
0x737...9290
0x53...26d4
04/22/20269:56:53 PMsell$1.68$0.0018760.00069880.067801895.76
0x665...9843
0x2a...20d7
04/22/20269:56:53 PMbuy$4.62$0.0019120.0019210.0679482,417.56
0x5C8...CeBD
0x20...724a
04/22/20263:01:09 PMbuy$1.87$0.0019010.00078290.067923988.08
0x667...C301
0x6e...d8d1
04/22/202610:19:31 AMbuy$0.9593$0.0018920.00040120.067912507.04
0x1f0...171B
0x25...e632
04/22/20268:38:11 AMbuy$0.8884$0.0018860.00037220.067905470.87
0x2Be...0E57
0xfa...dc90
04/22/20268:09:41 AMbuy$0.6275$0.0018890.00026230.067899332.07
0x20e...abd8
0xb6...339d
04/22/20268:00:51 AMbuy$0.6912$0.0018870.00028910.067894366.2
0x20e...abd8
0xde...296f
04/22/20267:21:03 AMbuy$1.37$0.0018830.00057660.067886731.11
0x303...d6f9
0x39...76f9
04/22/20263:59:35 AMbuy$0.8404$0.0018620.00035540.067874451.33
0x0C9...d1ee
0x91...704d
04/22/20263:59:37 AMbuy$0.4553$0.0018630.00019250.067879244.36
0x1d2...8167
0x23...6545
04/22/20263:59:33 AMbuy$19.58$0.0018250.0082830.06771810,732.43
0xb9f...db0D
0x2e...497c
04/22/20263:59:33 AMbuy$1.73$0.0018580.00073260.067857932.46
0xb9f...db0D
0x2e...497c
04/22/20263:59:33 AMbuy$3.24$0.0018530.0013720.0678371,751.23
0xb9f...db0D
0x2e...497c
04/22/20263:59:33 AMbuy$4.04$0.0018460.001710.0678092,190.1
0xb9f...db0D
0x2e...497c
04/22/20263:59:33 AMbuy$0.9761$0.001860.00041270.067867524.61
0xCC8...9566
0xfc...1151
04/22/20263:59:33 AMsell$75.87$0.0018390.032080.06777841,245.26
0x41a...c4dF
0xa5...534a
04/21/20267:24:07 AMsell$2.47$0.0018750.0010660.0680871,318.63
0x0d2...E322
0xc6...8295