WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.005595
Price
0.051881 WETH
TVL
$169,378.86
MKT CAP
$559.5K
5m
0%
1h
0%
4h
-0.08%
24h
-0.34%
Share
TXNS
6
Buys
0
Sells
6
Volume
63
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
14.98M
Pooled WETH:
$28.47

FUEGO/WETH price stats on Base

As of December 21, 2025, the current price of FUEGO token on DEX Infusion is $0.005595. FUEGO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.94. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $559,547.93. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $169,378.86. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $169,378.86.

The total transactions of FUEGO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FUEGO/WETH pool has a trading volume of $62.94 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.000001881, captured at 6:00 AM UTC.

The price of converting 1 FUEGO to USD is $0.005595 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20254:27:07 AMsell$11.88$0.0055960.0039940.0518812,122.89
0x824...3F8c
0x6a...d62c
12/21/20254:27:07 AMsell$3.4$0.0055950.0011440.051881608.09
0x77B...d254
0x71...d00d
12/21/20254:27:07 AMsell$11.32$0.0055980.0038060.0518822,022.43
0x68c...23c3
0xd5...b7b5
12/21/20254:11:55 AMsell$13.11$0.0055990.0044080.0518822,341.38
0xf6a...73C6
0xf2...74ca
12/20/202510:19:23 PMsell$0.4524$0.0056010.0001520.05188280.76
0x367...1278
0x62...939b
12/20/20259:47:07 PMsell$22.77$0.0056140.0076380.0518834,055.6
0xD9D...F8A6
0x8e...6b1b
12/19/20258:40:09 PMsell$8.81$0.0056310.0029480.0518841,564.94
0x250...1Bf2
0xe0...b042
12/19/20254:06:33 PMsell$1.97$0.0056050.00066270.051884351.72
0x367...1278
0x36...329e
12/19/20253:33:11 PMsell$122.23$0.0056050.041110.05188521,806.07
0x9d2...55A5
0x11...10eb
12/19/20253:33:11 PMsell$2.46$0.0056030.00083030.051884440.58
0x603...586E
0x54...6f65
12/19/20253:33:11 PMsell$3.65$0.0056020.001230.051884652.91
0x0B8...4819
0x33...6763
12/19/20252:23:59 PMbuy$2.96$0.0057270.0010.051928518.52
0xb43...F985
0x34...1ed1
12/19/202511:37:05 AMbuy$4.86$0.005710.0016420.051928851.94
0x21c...7a09
0x6d...c9bc
12/19/20259:25:11 AMbuy$2.6$0.0056930.00088260.051928457.69
0x737...9290
0x8c...5799
12/19/20258:53:25 AMbuy$1.5$0.0056860.00050890.051928263.97
0xA8b...ffC1
0x54...1c2f
12/19/20256:50:13 AMbuy$1.18$0.0056410.00040580.051928210.49
0x562...5E1b
0xde...b88f
12/18/20259:43:57 PMsell$526.36$0.0053490.18710.05190298,386.89
0xEa1...7f08
0xdd...02ea
12/18/20259:32:19 PMsell$13.61$0.0054040.0048230.0519142,519.1
0xF92...b75d
0xe6...2f3c
12/18/20258:24:13 PMsell$3.39$0.0053720.0012080.051915631.23
0xD3F...ADc4
0xe7...2e36
12/18/20256:24:45 PMbuy$5.91$0.0055650.0020780.0519541,063.62
0x737...9290
0x83...509c