- WhatToFarm
- Base
- Infusion
- FUEGO-WETH LPs
Info about FUEGO-WETH pair
- Pooled FUEGO:
- 3.21M
- Pooled WETH:
- $4.94
FUEGO/WETH price stats on Base
As of January 11, 2026, the current price of FUEGO token on DEX Infusion is $0.004734. FUEGO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $308.81. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $473,414.09. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $30,720.16. The FUEGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/WETH now?
The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $30,720.16.
How many transactions are there in the FUEGO/WETH pool in the last 24 hours?
The total transactions of FUEGO/WETH is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUEGO/WETH pool in the last 24 hours?
FUEGO/WETH pool has a trading volume of $308.81 in the last 24 hours.
What is the exchange rate of 1 FUEGO to WETH?
The exchange rate of 1 FUEGO to WETH is 0.000001525, captured at 10:15 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.004734 today.
FUEGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:09:57 PM | sell | $1.66 | $0.004734 | 0.000538 | 0.051525 | 352.66 | 0x6f...797a | |
| 01/11/2026 | 9:16:11 PM | sell | $1.65 | $0.004745 | 0.0005305 | 0.051525 | 347.7 | 0x09...50f3 | |
| 01/11/2026 | 9:10:15 PM | sell | $0.1472 | $0.004738 | 0.00004743 | 0.051526 | 31.08 | 0xb8...3ec1 | |
| 01/11/2026 | 9:05:25 PM | sell | $1.89 | $0.004737 | 0.0006117 | 0.051526 | 400.8 | 0x7d...8179 | |
| 01/11/2026 | 9:00:19 PM | sell | $1.53 | $0.004744 | 0.0004924 | 0.051526 | 322.59 | 0xaf...61d6 | |
| 01/11/2026 | 8:21:35 PM | buy | $99.99 | $0.004801 | 0.03223 | 0.051547 | 20,825.87 | 0xf8...d292 | |
| 01/11/2026 | 7:43:17 PM | buy | $0.4195 | $0.004796 | 0.0001345 | 0.051537 | 87.47 | 0xc7...20ae | |
| 01/11/2026 | 6:45:41 PM | buy | $0.818 | $0.004798 | 0.0002621 | 0.051537 | 170.5 | 0xee...9cf9 | |
| 01/11/2026 | 2:50:55 PM | buy | $6.07 | $0.004779 | 0.001953 | 0.051536 | 1,271.33 | 0xd9...a63b | |
| 01/11/2026 | 2:42:25 PM | buy | $5.34 | $0.004781 | 0.001717 | 0.051535 | 1,118.52 | 0x8a...72fb | |
| 01/11/2026 | 2:39:21 PM | buy | $3.11 | $0.004778 | 0.001 | 0.051534 | 651.55 | 0xba...6689 | |
| 01/11/2026 | 2:39:17 PM | buy | $2.28 | $0.004776 | 0.0007336 | 0.051534 | 478.18 | 0x9b...0524 | |
| 01/11/2026 | 2:27:55 PM | buy | $3.95 | $0.004772 | 0.001271 | 0.051533 | 829.06 | 0x24...52a9 | |
| 01/11/2026 | 2:27:55 PM | buy | $2.88 | $0.00477 | 0.0009256 | 0.051533 | 603.8 | 0xa0...63ad | |
| 01/11/2026 | 2:18:29 PM | buy | $3.34 | $0.004767 | 0.001075 | 0.051532 | 702.03 | 0xa8...85b6 | |
| 01/11/2026 | 2:13:23 PM | buy | $5.14 | $0.004765 | 0.001655 | 0.051531 | 1,080.61 | 0xf9...af45 | |
| 01/11/2026 | 2:08:49 PM | buy | $3.11 | $0.004761 | 0.001 | 0.05153 | 653.31 | 0x99...1a56 | |
| 01/11/2026 | 2:06:15 PM | buy | $5.47 | $0.004754 | 0.001762 | 0.051529 | 1,152.24 | 0x93...c113 | |
| 01/11/2026 | 1:58:45 PM | buy | $6.1 | $0.004748 | 0.001966 | 0.051528 | 1,286.01 | 0xf3...db7a | |
| 01/11/2026 | 1:56:23 PM | buy | $5.3 | $0.004745 | 0.001707 | 0.051527 | 1,117.67 | 0x8d...04d8 |