WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.001089
Price
0.064748 WETH
TVL
$2,705.24
MKT CAP
$109K
5m
0%
1h
0%
4h
-0.08%
24h
-1.59%
Share
TXNS
14
Buys
3
Sells
11
Volume
32
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
1.23M
Pooled WETH:
$0.5895

FUEGO/WETH price stats on Base

As of November 2, 2026, the current price of FUEGO token on DEX Infusion is $0.001089. FUEGO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.71. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $108,952.52. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $2,705.24. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $2,705.24.

The total transactions of FUEGO/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

FUEGO/WETH pool has a trading volume of $31.71 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.0000004748, captured at 11:16 AM UTC.

The price of converting 1 FUEGO to USD is $0.001089 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:40:41 AMsell$0.3442$0.0010890.000150.064748315.94
0x5E3...414f
0xc3...b648
11/02/20267:57:03 AMsell$3.56$0.0010870.0015620.0647623,281.8
0xB19...970E
0x7b...3ccc
11/02/20267:51:41 AMsell$2.95$0.001090.0012950.0647852,707.37
0xB19...970E
0xba...df49
11/02/20261:56:25 AMbuy$0.8687$0.0011180.00037980.06489776.65
0xB19...970E
0xf3...9fa4
11/02/202612:37:53 AMsell$1.78$0.0010880.0007870.0647961,640.96
0x8eb...020D
0xcd...5756
11/01/20267:25:59 PMsell$6.06$0.0010890.0026880.0648245,572.3
0x54E...bC75
0xe9...e14b
11/01/20265:04:49 PMsell$2.02$0.0011010.00089250.0648561,837.86
0x835...A427
0x29...6549
11/01/20265:04:51 PMsell$0.3891$0.0010990.00017160.064847354.08
0xf2e...7C81
0xb5...5e36
11/01/20264:21:57 PMsell$0.3822$0.0011020.00016860.064865346.64
0x048...cEF5
0x59...96f9
11/01/20264:07:33 PMsell$2.41$0.00110.0010640.0648572,191.08
0xbdB...15B2
0xfb...7546
11/01/20264:07:33 PMbuy$2.45$0.0011220.0010850.0649562,190.58
0x375...C524
0x4e...f8f8
11/01/20264:04:47 PMbuy$2.79$0.0011220.0012350.0649552,493
0x2ff...C6dc
0xa9...ac4a
11/01/20264:04:45 PMsell$4.06$0.0011010.0017940.064863,692.38
0x54E...bC75
0x85...0fe9
11/01/20269:57:47 AMsell$1.58$0.0011070.00070040.0648811,435.05
0x501...4d4C
0xd8...028f
11/01/20267:59:47 AMsell$0.6532$0.0011080.00028810.064889589.27
0x5E3...414f
0x61...7845
10/31/20266:56:35 PMbuy$4.89$0.001120.0021710.0649734,366.33
0x367...1278
0x7a...2574
10/31/20266:56:35 PMsell$4.86$0.0010970.0021610.0648744,433.87
0xbdB...15B2
0x27...1a2a
10/31/20266:49:35 PMbuy$4.57$0.0011210.0020280.0649744,078.07
0x367...1278
0xe8...de85
10/31/20266:49:35 PMsell$1.32$0.0010960.00058950.0648631,212.13
0xbdB...15B2
0x99...c4a5
10/31/20266:44:15 PMsell$0.1693$0.0010980.00007510.064869154.23
0x2E8...f2bb
0x8f...01cc