WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.00103
Price
0.065371 WETH
TVL
$2,696.39
MKT CAP
$103K
5m
0%
1h
0.28%
4h
1.52%
24h
3.95%
Share
TXNS
16
Buys
11
Sells
5
Volume
49
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
1.32M
Pooled WETH:
$0.7031

FUEGO/WETH price stats on Base

As of August 8, 2026, the current price of FUEGO token on DEX Infusion is $0.00103. FUEGO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.21. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $103,000.39. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $2,696.40. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $2,696.40.

The total transactions of FUEGO/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

FUEGO/WETH pool has a trading volume of $49.21 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.0000005371, captured at 11:50 PM UTC.

The price of converting 1 FUEGO to USD is $0.00103 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:43:31 PMbuy$0.5274$0.001030.0002750.065371512.09
0x68D...4F4B
0xc4...9b35
08/08/202611:27:31 PMbuy$0.5184$0.0010280.00027060.065367504.2
0x133...eDbe
0xeb...4566
08/08/202611:07:03 PMbuy$0.4655$0.0010270.00024310.065363453.3
0x19d...2f7D
0x3c...bb20
08/08/202610:11:41 PMsell$10.33$0.0010140.0053870.06528710,188.01
0xAF2...3812
0x54...6fbb
08/08/202610:11:41 PMbuy$0.97$0.0010280.00050550.065357943.59
0xADE...c05B
0x56...98d4
08/08/20267:04:47 PMbuy$1.83$0.0010420.00095610.0654291,761.06
0x000...Db0b
0x75...8469
08/08/202612:47:29 PMsell$0.339$0.001020.00017660.065315332.35
0xD2D...C956
0x45...d51b
08/08/202610:39:21 AMbuy$0.6209$0.0010410.00032340.065422596.5
0x1a6...b9E0
0x25...5b63
08/08/20267:06:39 AMsell$1.28$0.0010180.00066870.0653171,257.73
0x809...4335
0x2b...8885
08/08/20266:19:05 AMbuy$3.86$0.0010370.0020160.0654143,724.51
0x000...0e61
0xd9...45c2
08/08/20266:06:31 AMbuy$4.13$0.0010310.0021570.0653834,008.27
0x000...0e61
0xac...22b9
08/08/20265:36:09 AMbuy$7.42$0.0010230.0038750.0653377,260.05
0x000...0e61
0x3f...1777
08/08/20265:36:07 AMbuy$8.75$0.0010110.0045650.0652748,655.95
0x000...0e61
0x13...e7b6
08/08/20264:01:13 AMbuy$0.9049$0.0010030.0004720.065236901.36
0x367...1278
0x24...0376
08/08/20264:01:13 AMsell$5.81$0.00098750.0030340.0651515,891.26
0x6d4...84c8
0x4e...f2b9
08/08/202612:24:25 AMsell$1.41$0.00099080.00073970.0651791,428.35
0x845...1755
0xa6...ff56
08/07/202611:08:51 PMsell$0.1626$0.00099280.000084960.065185163.84
0x4Ce...8331
0x9b...4d9c
08/07/202610:45:49 PMsell$0.4598$0.00099280.00024020.065187463.15
0x260...F50C
0x7a...1ab9
08/07/20267:42:31 PMbuy$16.02$0.0010090.0083590.06526215,882.8
0xAF2...3812
0xa3...61f1
08/07/20267:42:31 PMsell$1.5$0.0009960.00078360.0651941,508.43
0x2ff...C6dc
0x85...8559