WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.002094
Price
0.051007 WETH
TVL
$6,925.34
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
6
Buys
0
Sells
6
Volume
17
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
1.64M
Pooled WETH:
$1.66

FUEGO/WETH price stats on Base

As of March 14, 2026, the current price of FUEGO token on DEX Infusion is $0.002094. FUEGO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.01. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $209,482.59. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $6,925.34. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $6,925.34.

The total transactions of FUEGO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FUEGO/WETH pool has a trading volume of $17.01 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.000001007, captured at 1:20 PM UTC.

The price of converting 1 FUEGO to USD is $0.002094 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:49:37 AMsell$8.34$0.0020940.0040110.0510073,981.63
0xec6...2A36
0x83...4103
03/13/20264:59:35 PMsell$1.23$0.0021570.00057860.05101572.72
0x845...1755
0x1a...b9f0
03/13/20263:30:21 PMsell$1.36$0.0021760.00063220.051011625.31
0x964...A1E6
0xe0...0043
03/13/20263:29:21 PMsell$1.89$0.0021790.00087860.051011868.29
0xeE6...d69e
0x80...b7ee
03/13/20262:20:47 PMsell$1.98$0.0022260.00090230.051012890.86
0x538...431F
0xa9...6a99
03/13/20269:59:13 AMsell$2.19$0.0021420.0010380.0510131,024.34
0x367...1278
0xc8...4b82
03/13/20265:48:01 AMbuy$1.75$0.0021860.00083180.051034804.28
0xeE6...d69e
0x63...bdab
03/12/202611:44:29 PMsell$0.802$0.002110.00038520.051013380.05
0x051...6666
0x44...d8a5
03/12/20266:20:31 PMsell$2.88$0.0020790.0014080.0510131,389.13
0xB9c...Fa27
0x5a...8e04
03/12/20261:01:49 PMbuy$1.27$0.0021350.00061990.051034599.26
0x679...1111
0xe8...16af
03/12/202612:45:29 PMbuy$2.15$0.0021380.001040.0510341,005.46
0x367...1278
0xec...2ee9
03/12/20268:56:45 AMbuy$0.48$0.0021170.00023450.051034226.75
0x10a...5447
0x7e...f00d
03/12/20268:31:25 AMbuy$1.08$0.0021150.00053120.051034513.66
0x2ff...C6dc
0xde...6ddb
03/12/20265:19:37 AMbuy$1.28$0.0020930.00063260.051033611.88
0x10a...5447
0xeb...64e4
03/12/20265:19:13 AMbuy$0.9604$0.0020920.00047450.051033458.97
0xceC...2222
0xb5...b4dd
03/12/20265:19:01 AMbuy$0.7676$0.0020920.00037920.051033366.86
0xA9C...BBBB
0xc5...e0dc
03/12/20265:18:55 AMbuy$1.28$0.0020920.00063260.051033612.09
0x679...1111
0x50...a320
03/12/20265:18:43 AMbuy$1.28$0.0020910.00063260.051033612.19
0x08a...951C
0x1f...24dc
03/12/20265:18:37 AMbuy$1.92$0.0020910.00095310.051033922.39
0x367...1278
0x74...f25a
03/12/20265:18:31 AMbuy$1.24$0.002090.00061550.051033595.87
0x667...C301
0x7a...c46e