WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.002843
Price
0.05144 WETH
TVL
$39,073.49
MKT CAP
$284.3K
5m
0%
1h
0%
4h
1.92%
24h
0.71%
Share
TXNS
43
Buys
29
Sells
14
Volume
89
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
6.94M
Pooled WETH:
$9.9

FUEGO/WETH price stats on Base

As of February 22, 2026, the current price of FUEGO token on DEX Infusion is $0.002843. FUEGO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $88.85. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $284,309.51. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $39,073.49. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $39,073.49.

The total transactions of FUEGO/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

FUEGO/WETH pool has a trading volume of $88.85 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.00000144, captured at 9:41 AM UTC.

The price of converting 1 FUEGO to USD is $0.002843 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:33:39 AMbuy$1.28$0.0028430.00064920.05144450.63
0x10a...5447
0x38...2dc8
02/22/20268:24:37 AMbuy$1.06$0.0028430.00054190.05144376.17
0x8de...b056
0xc7...db32
02/22/20266:49:57 AMsell$2.23$0.002790.001130.051412800.85
0x4Ce...8331
0x39...5202
02/22/20266:47:39 AMsell$1.19$0.0027890.00060440.051412428.01
0x477...2eD3
0x09...7c8b
02/22/20263:38:11 AMsell$1.15$0.0027830.00058370.051412413.29
0xd5F...6B9B
0x5f...abce
02/22/20263:37:57 AMsell$1.2$0.0027860.00061270.051412433.75
0xC8c...a4bE
0xf1...312e
02/22/20263:37:39 AMsell$1.44$0.0027840.00073440.051412519.92
0x737...9290
0xac...c705
02/21/202610:50:01 PMsell$1.46$0.0027890.00074310.051413525.89
0xAE2...3035
0x1b...eab9
02/21/202610:43:15 PMbuy$2.83$0.0028450.0014350.051441995.91
0x367...1278
0x12...ead5
02/21/202610:40:57 PMsell$2.51$0.0027910.0012720.051412900.35
0x562...5E1b
0xf4...709a
02/21/20269:36:37 PMsell$2.73$0.0027930.0013810.051413977.48
0x733...84c7
0xf0...d7f0
02/21/20269:35:53 PMsell$1.31$0.0027960.00066570.051413470.93
0xAB9...EB79
0xea...7f40
02/21/20269:31:23 PMsell$2.91$0.0027950.0014760.0514131,044.31
0x737...9290
0xfa...d5a0
02/21/20269:08:35 PMsell$4.45$0.0027920.0022560.0514141,595.04
0x447...EEba
0x5c...af5d
02/21/20269:07:25 PMbuy$3.1$0.002850.0015690.0514431,087.78
0x94b...bCFb
0x16...7246
02/21/20269:07:01 PMbuy$5.07$0.0028510.0025660.0514421,778.78
0xF95...2259
0xae...a7fa
02/21/20269:06:29 PMbuy$4.26$0.0028480.0021580.0514411,496.88
0x03B...fF96
0x15...8523
02/21/20268:46:25 PMbuy$1.79$0.002860.00090320.051441626.57
0xc0f...Ebf7
0x43...cbfc
02/21/20268:44:27 PMbuy$2.3$0.0028560.0011640.051441808.16
0xC27...b665
0xf2...b642
02/21/20268:37:23 PMbuy$3.29$0.0028670.0016560.051441,149.99
0x24b...9D8A
0xaa...9e90