- WhatToFarm
- Base
- Infusion
- FUEGO-WETH LPs
Info about FUEGO-WETH pair
- Pooled FUEGO:
- 3.81M
- Pooled WETH:
- $8.39
FUEGO/WETH price stats on Base
As of November 9, 2025, the current price of FUEGO token on DEX Infusion is $0.007425. FUEGO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $71.40. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $742,530.13. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $57,136.11. The FUEGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/WETH now?
The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $57,136.11.
How many transactions are there in the FUEGO/WETH pool in the last 24 hours?
The total transactions of FUEGO/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FUEGO/WETH pool in the last 24 hours?
FUEGO/WETH pool has a trading volume of $71.40 in the last 24 hours.
What is the exchange rate of 1 FUEGO to WETH?
The exchange rate of 1 FUEGO to WETH is 0.000002182, captured at 6:03 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007425 today.
FUEGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:57:15 AM | sell | $0.9783 | $0.007425 | 0.0002876 | 0.052182 | 131.76 | 0xe5...efc6 | |
| 11/09/2025 | 4:53:31 AM | sell | $1.41 | $0.007364 | 0.0004197 | 0.052182 | 192.29 | 0x59...da7f | |
| 11/09/2025 | 4:52:45 AM | sell | $1.44 | $0.007364 | 0.0004295 | 0.052183 | 196.75 | 0x5b...6d0a | |
| 11/09/2025 | 4:24:13 AM | sell | $2.46 | $0.007389 | 0.000728 | 0.052183 | 333.41 | 0x78...1292 | |
| 11/09/2025 | 3:07:55 AM | sell | $0.87 | $0.00736 | 0.0002581 | 0.052183 | 118.2 | 0xf1...47d9 | |
| 11/09/2025 | 3:04:33 AM | sell | $0.6526 | $0.007364 | 0.0001935 | 0.052183 | 88.63 | 0x5e...05b2 | |
| 11/09/2025 | 2:31:35 AM | sell | $0.8357 | $0.0074 | 0.0002466 | 0.052184 | 112.93 | 0x99...e61e | |
| 11/09/2025 | 2:15:39 AM | sell | $0.9522 | $0.007406 | 0.0002808 | 0.052184 | 128.57 | 0x46...0922 | |
| 11/09/2025 | 1:58:35 AM | sell | $1.05 | $0.007429 | 0.0003109 | 0.052184 | 142.35 | 0xac...ba12 | |
| 11/09/2025 | 1:54:49 AM | sell | $3.33 | $0.007422 | 0.0009808 | 0.052184 | 448.99 | 0x31...8dda | |
| 11/09/2025 | 1:47:53 AM | sell | $1.34 | $0.007428 | 0.0003947 | 0.052185 | 180.63 | 0x4b...f9bd | |
| 11/09/2025 | 1:35:59 AM | sell | $1.22 | $0.007392 | 0.000363 | 0.052185 | 166.14 | 0xd6...0117 | |
| 11/09/2025 | 1:33:23 AM | sell | $1.24 | $0.007385 | 0.0003678 | 0.052185 | 168.32 | 0x8f...1bd3 | |
| 11/09/2025 | 1:22:49 AM | sell | $1.41 | $0.007417 | 0.0004174 | 0.052185 | 190.99 | 0xaa...7e23 | |
| 11/09/2025 | 12:57:15 AM | sell | $1.26 | $0.00739 | 0.000375 | 0.052185 | 171.56 | 0x56...c8f0 | |
| 11/09/2025 | 12:42:21 AM | sell | $1.35 | $0.007415 | 0.0004009 | 0.052185 | 183.4 | 0x8d...b785 | |
| 11/09/2025 | 12:41:21 AM | sell | $2.38 | $0.007415 | 0.0007041 | 0.052186 | 322.07 | 0x9b...6798 | |
| 11/09/2025 | 12:26:51 AM | sell | $1 | $0.007375 | 0.0002989 | 0.052186 | 136.71 | 0x23...2ee4 | |
| 11/09/2025 | 12:26:27 AM | sell | $0.9538 | $0.007379 | 0.0002826 | 0.052186 | 129.25 | 0x61...00dc | |
| 11/09/2025 | 12:22:01 AM | sell | $2.26 | $0.00738 | 0.0006712 | 0.052186 | 306.96 | 0xf8...67f7 |