WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.006751
Price
0.052246 WETH
TVL
$133,145.81
MKT CAP
$675.1K
5m
0%
1h
-0.58%
4h
-1.23%
24h
-0.01%
Share
TXNS
46
Buys
0
Sells
46
Volume
99
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
9.76M
Pooled WETH:
$22.15

FUEGO/WETH price stats on Base

As of November 30, 2025, the current price of FUEGO token on DEX Infusion is $0.006751. FUEGO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $98.77. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $675,126.65. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $133,145.81. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $133,145.81.

The total transactions of FUEGO/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

FUEGO/WETH pool has a trading volume of $98.77 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.000002246, captured at 11:38 PM UTC.

The price of converting 1 FUEGO to USD is $0.006751 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:34:33 PMsell$1.25$0.0067510.00041660.052246185.46
0x097...0D38
0x9d...cfbd
11/30/202511:24:47 PMsell$0.01008$0.0067850.0533390.0522461.48
0xa39...ffff
0x13...6c88
11/30/202511:24:11 PMsell$0.76$0.0067790.00025180.052246112.1
0xFBd...ceA4
0x72...e88c
11/30/202511:17:15 PMsell$0.5932$0.0067910.00019620.05224687.36
0x367...1278
0xe3...2116
11/30/202511:13:43 PMsell$0.8066$0.006790.00026680.052246118.79
0x737...9290
0xf7...a968
11/30/20259:58:47 PMsell$0.6293$0.0067880.00020820.05224692.7
0x3a7...193A
0x28...2a0d
11/30/20259:46:01 PMsell$2.46$0.0067930.00081380.052246362.27
0x367...1278
0x8d...3ccb
11/30/20259:33:51 PMsell$0.66$0.00680.0002180.05224697.06
0x6df...43C4
0xa1...ec70
11/30/20258:38:23 PMsell$0.9479$0.0068010.00031310.052246139.38
0x538...431F
0x33...a31b
11/30/20258:20:37 PMsell$1.23$0.0068240.00040540.052246180.44
0x367...1278
0x7f...83a0
11/30/20258:09:13 PMsell$1.95$0.0068350.0006440.052246286.65
0x367...1278
0x78...b309
11/30/20257:08:19 PMsell$0.6147$0.0068310.00020220.05224789.98
0x905...48cd
0x40...ccf0
11/30/20256:39:51 PMsell$0.6436$0.0068150.00021220.05224794.43
0x8de...b056
0xcc...f05c
11/30/20256:39:49 PMsell$0.6147$0.0068150.00020260.05224790.19
0xB0D...16aA
0x2c...fd8f
11/30/20255:50:15 PMsell$0.6988$0.0068410.00022950.052247102.14
0x39B...5f68
0x5b...5ad9
11/30/20255:49:53 PMsell$0.8443$0.0068410.00027730.052247123.4
0x988...34Ce
0xcd...437e
11/30/20255:40:41 PMsell$1.53$0.0068350.00050410.052247224.32
0x367...1278
0x7e...8028
11/30/20254:48:23 PMsell$1.52$0.0068540.00049850.052247221.83
0x12D...a0B2
0x71...71b7
11/30/20253:24:53 PMsell$6.24$0.0068210.0020580.052247915.64
0x538...431F
0x2e...9abd
11/30/20253:24:43 PMsell$1.24$0.0068230.00041120.052248182.92
0x647...7050
0xd2...f288