WhatToFarm
/
Get started
12 Swap

Info about FUEGO-WETH pair

Price USD
$0.009116
Price
0.052256 WETH
TVL
$19,887.75
MKT CAP
$911.6K
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
13
Buys
13
Sells
0
Volume
48
Telegram price alerts
Pair:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEGO:
1.1M
Pooled WETH:
$2.44

FUEGO/WETH price stats on Base

As of October 20, 2025, the current price of FUEGO token on DEX Infusion is $0.009116. FUEGO price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.22. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $911,625.68. The liquidity pool contract is 0x66352585BAD83DA857a020f739f1f7cA93209A1B with total value locked (TVL) of $19,887.75. The FUEGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEGO/WETH with the contract address 0x66352585BAD83DA857a020f739f1f7cA93209A1B is $19,887.75.

The total transactions of FUEGO/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

FUEGO/WETH pool has a trading volume of $48.22 in the last 24 hours.

The exchange rate of 1 FUEGO to WETH is 0.000002256, captured at 2:15 PM UTC.

The price of converting 1 FUEGO to USD is $0.009116 today.

FUEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20254:43:57 AMbuy$1.17$0.0091160.00029030.052256128.7
0x3a7...193A
0x0d...04a5
10/20/20253:51:13 AMbuy$2.69$0.0090520.00067170.052255297.81
0x538...431F
0x0a...7af9
10/20/20253:47:09 AMbuy$2.39$0.0089810.00060060.052254266.41
0x538...431F
0x0a...11ff
10/20/20253:17:55 AMbuy$4.1$0.0089340.0010350.052252459.42
0x737...9290
0xea...826a
10/20/20252:27:41 AMbuy$3.37$0.0088870.00085450.052251379.6
0x538...431F
0x2b...1f0e
10/20/20252:20:27 AMbuy$3.77$0.0088670.00095680.052249425.4
0xCD7...EF17
0xf5...8db3
10/19/20257:20:55 PMbuy$1.6$0.0089650.00040220.052248178.91
0x737...9290
0x21...0bf8
10/19/20253:35:09 PMbuy$2.22$0.0089410.00055890.052247248.69
0x538...431F
0x07...f813
10/19/20252:25:53 PMbuy$5.23$0.0089650.001310.052245583.79
0x127...1346
0x57...bfe6
10/19/202511:06:11 AMbuy$1.48$0.008850.00037520.052243167.21
0x538...431F
0x75...f14e
10/19/202510:40:39 AMbuy$7.98$0.0087770.0020370.052238910.13
0x538...431F
0x18...805b
10/19/202510:40:39 AMbuy$6.34$0.008790.0016180.052241722.13
0xf09...3CE2
0x57...526b
10/19/20255:56:31 AMbuy$5.83$0.0087050.0014970.052234669.93
0x9B2...24F7
0x30...f721
10/19/20254:00:53 AMbuy$3.32$0.0087210.00085120.052232381.22
0x538...431F
0xce...4f46
10/19/202512:08:17 AMbuy$4.07$0.0086670.0010480.05223469.9
0x3EC...E804
0xfe...c3f7
10/19/202512:06:11 AMbuy$1.23$0.0086670.00031750.052229142.41
0x538...431F
0xbb...a0cd
10/18/202510:54:01 PMbuy$2.91$0.0086570.00075060.052228336.84
0xA8b...ffC1
0xa1...acd9
10/18/202510:45:43 PMbuy$1.52$0.0086640.0003910.052227175.55
0x538...431F
0xa0...575a
10/18/202510:08:57 PMbuy$3.33$0.0086710.00085660.052226384.78
0x170...6858
0xb9...0871
10/18/202510:07:35 PMbuy$3.73$0.0086620.00096040.052224431.75
0xf02...C1b9
0x67...efcc