WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01267
Price
0.0564 WETH
TVL
$1,105.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x96F4124e13B59BF3198C3414099F306bfF4A2F22
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
43,845.5
Pooled WETH:
$0.279

fBOMB/WETH price stats on Base

As of February 22, 2026, the current price of fBOMB token on DEX Infusion is $0.01267. fBOMB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.15. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,132,270.98. The liquidity pool contract is 0x96F4124e13B59BF3198C3414099F306bfF4A2F22 with total value locked (TVL) of $1,105.43. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x96F4124e13B59BF3198C3414099F306bfF4A2F22 is $1,105.43.

The total transactions of fBOMB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

fBOMB/WETH pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.0000064, captured at 9:38 AM UTC.

The price of converting 1 fBOMB to USD is $0.01267 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:08:43 PMbuy$2.51$0.012670.001270.0564198.55
0x367...1278
0x0b...8be9
02/21/202612:02:21 PMbuy$1.63$0.012560.00082450.056352129.79
0xdb0...493e
0x3e...6b01
02/20/20262:49:53 AMsell$2.13$0.012160.0010940.056229175.67
0xBc6...E2A0
0xfa...6b46
02/19/20265:42:35 PMbuy$0.9996$0.012280.00051840.05637281.36
0x737...9290
0x66...01c0
02/19/202611:44:09 AMbuy$2.08$0.012390.0010640.056336168.06
0x367...1278
0x70...5c5d
02/19/202611:07:35 AMbuy$2.16$0.012320.0011030.056287175.51
0x367...1278
0x50...c4c8
02/19/202610:16:03 AMbuy$2.26$0.012260.0011530.056236184.95
0x367...1278
0x43...3ca5
02/19/20268:55:45 AMbuy$5.31$0.01210.0026980.05615438.82
0x3fc...94D2
0x7c...234b
02/19/20268:38:19 AMbuy$3.74$0.01190.0019020.056048314.51
0x65A...2BB9
0x36...a798
02/19/20266:52:53 AMbuy$2.43$0.011860.0012280.055979205.52
0x737...9290
0x84...5807
02/19/202612:21:29 AMsell$10.15$0.011460.0051890.055859885.74
0x59a...2969
0x32...fc87
02/14/202611:27:53 PMbuy$5.19$0.012490.0024920.055992416.02
0x367...1278
0x02...7289
02/14/202611:15:23 PMbuy$4.81$0.012460.0023030.055968385.97
0x367...1278
0x7a...388d
02/14/202611:04:43 PMbuy$5.1$0.012420.002440.055944410.63
0x538...431F
0x19...6fc1
02/14/202610:55:11 PMbuy$5.3$0.012360.0025390.055919429.05
0x367...1278
0x65...5f6e
02/14/202610:06:57 PMbuy$7.44$0.012290.0035660.055889605.6
0x9D4...e5de
0xe4...5abb
02/14/20267:01:13 PMbuy$1.03$0.012230.00049630.05586984.56
0xb2f...431E
0x06...bfb8
02/14/20267:01:11 PMbuy$2.13$0.012210.0010260.055861175.09
0x9C4...aCFd
0x8a...2c34
02/14/20266:47:41 PMbuy$2.63$0.012180.0012650.05585216.33
0x93F...D8f1
0x0b...f5ea
02/14/202612:23:17 PMbuy$4.88$0.012230.0023290.055832399.36
0x367...1278
0xc7...ce5e