- WhatToFarm
- Base
- Infusion
- HYDX-EVRGROW LPs
Info about HYDX-EVRGROW pair
- Pooled HYDX:
- 12,717.88
- Pooled EVRGROW:
- $9.49M
HYDX/EVRGROW price stats on Base
As of September 20, 2026, the current price of HYDX token on DEX Infusion is $0.04094. HYDX price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $52.79. HYDX token contract is 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 with a market cap $4,485,861.19. The liquidity pool contract is 0x7C556b0Efe03456A7f0A52Ba44f565fa23977B87 with total value locked (TVL) of $1,040.60. The HYDX/EVRGROW trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYDX/EVRGROW now?
The current liquidity of HYDX/EVRGROW with the contract address 0x7C556b0Efe03456A7f0A52Ba44f565fa23977B87 is $1,040.60.
How many transactions are there in the HYDX/EVRGROW pool in the last 24 hours?
The total transactions of HYDX/EVRGROW is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HYDX/EVRGROW pool in the last 24 hours?
HYDX/EVRGROW pool has a trading volume of $52.79 in the last 24 hours.
What is the exchange rate of 1 HYDX to EVRGROW?
The exchange rate of 1 HYDX to EVRGROW is 747.44, captured at 1:46 PM UTC.
How much is 1 HYDX in dollars?
The price of converting 1 HYDX to USD is $0.04094 today.
HYDX-EVRGROW price chart
| Date | Time | Price $ | Price EVRGROW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:09:19 PM | sell | $1.7 | $0.04094 | 31,199.86 | 747.44 | 41.74 | 0x80...b2a4 | |
| 09/20/2026 | 10:16:13 AM | sell | $3.84 | $0.0418 | 69,448.26 | 755.36 | 91.93 | 0x0a...99a7 | |
| 09/20/2026 | 9:29:09 AM | buy | $2.93 | $0.04151 | 53,757.27 | 759.35 | 70.79 | 0x63...efab | |
| 09/20/2026 | 9:19:45 AM | sell | $2.44 | $0.04178 | 44,142.14 | 755.86 | 58.39 | 0x4e...b215 | |
| 09/20/2026 | 2:28:33 AM | buy | $2.6 | $0.04204 | 47,005.31 | 758.37 | 61.98 | 0xb5...373d | |
| 09/20/2026 | 1:45:43 AM | buy | $2.29 | $0.04226 | 40,802.5 | 751.43 | 54.29 | 0xda...0bbd | |
| 09/19/2026 | 10:10:15 PM | buy | $3.63 | $0.04085 | 66,106.36 | 743.03 | 88.96 | 0x26...351c | |
| 09/19/2026 | 10:10:13 PM | buy | $5.03 | $0.04085 | 89,977.14 | 730.83 | 123.11 | 0x0f...a305 | |
| 09/19/2026 | 10:07:59 PM | buy | $2.76 | $0.03989 | 49,831.64 | 720.02 | 69.2 | 0x36...d649 | |
| 09/19/2026 | 8:31:59 PM | buy | $3.68 | $0.03988 | 65,628.95 | 711.13 | 92.28 | 0x0a...88b8 | |
| 09/19/2026 | 5:30:09 PM | buy | $3.55 | $0.03897 | 63,879.61 | 701.24 | 91.09 | 0xe8...7617 | |
| 09/19/2026 | 5:30:09 PM | buy | $1.62 | $0.03897 | 28,928.08 | 694.19 | 41.67 | 0xab...5566 | |
| 09/19/2026 | 5:06:25 PM | buy | $2.36 | $0.03819 | 42,567.89 | 688.78 | 61.8 | 0x53...a57b | |
| 09/19/2026 | 3:54:55 PM | sell | $2.43 | $0.03831 | 43,596.17 | 686.39 | 63.51 | 0x45...af36 | |
| 09/19/2026 | 3:29:57 PM | buy | $2.68 | $0.0386 | 47,935.99 | 688.55 | 69.61 | 0x72...a900 | |
| 09/19/2026 | 3:26:45 PM | sell | $3.86 | $0.03922 | 67,763.98 | 687.56 | 98.55 | 0x8d...fc88 | |
| 09/19/2026 | 3:26:03 PM | buy | $3.09 | $0.03908 | 54,694.77 | 691.05 | 79.14 | 0x80...4290 | |
| 09/19/2026 | 12:28:01 PM | buy | $2.23 | $0.03832 | 39,868.05 | 683.92 | 58.29 | 0x1f...05c4 | |
| 09/19/2026 | 11:57:51 AM | buy | $2.23 | $0.03817 | 39,723.21 | 677.95 | 58.59 | 0xa7...18a3 | |
| 09/19/2026 | 10:20:27 AM | buy | $3.7 | $0.03811 | 65,166.34 | 670.11 | 97.24 | 0x1a...b43d |