WhatToFarm
/
Get started
12 Swap

Info about axlREGEN-WETH pair

Price USD
$0.001411
Price
0.067892 WETH
TVL
$14,390.34
MKT CAP
$28.4K
5m
0%
1h
-0.62%
4h
-0.99%
24h
1.33%
Share
TXNS
59
Buys
28
Sells
31
Volume
694
Telegram price alerts
Pair:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pooled axlREGEN:
5.1M
Pooled WETH:
$4.02

axlREGEN/WETH price stats on Base

As of June 4, 2026, the current price of axlREGEN token on DEX Infusion is $0.001411. axlREGEN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $693.61. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $28,444.46. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $14,390.34. The axlREGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $14,390.34.

The total transactions of axlREGEN/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

axlREGEN/WETH pool has a trading volume of $693.61 in the last 24 hours.

The exchange rate of 1 axlREGEN to WETH is 0.0000007892, captured at 1:56 AM UTC.

The price of converting 1 axlREGEN to USD is $0.001411 today.

axlREGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:09:37 AMbuy$5.79$0.0014110.0032410.0678924,107.1
0x20e...abd8
0x17...acb2
06/04/202612:26:01 AMbuy$6.67$0.001420.0037010.0678794,698.01
0x14c...bF1f
0xe6...45ec
06/03/202611:11:01 PMbuy$5.75$0.0014280.003170.0678654,031.15
0x05C...97C6
0x2e...802d
06/03/20269:57:09 PMsell$2.91$0.0014450.0015790.0678342,016.28
0x20e...abd8
0xe3...1945
06/03/20269:48:41 PMsell$6.31$0.0014390.003440.0678444,385.92
0x156...65Fe
0xa1...7a45
06/03/20269:43:25 PMsell$5.38$0.0014380.0029430.0678563,746.34
0x367...1278
0x58...776d
06/03/20269:36:27 PMsell$2.34$0.0014270.001290.0678651,640.47
0x17F...115C
0x9f...81c4
06/03/20269:33:01 PMsell$3.43$0.0014250.0018940.0678712,406.94
0x2ff...C6dc
0x2c...68c0
06/03/20268:42:29 PMbuy$5.91$0.001420.0032880.0678974,164.01
0x538...431F
0x37...0d15
06/03/20268:41:13 PMbuy$5.46$0.0014170.003040.0678843,855.61
0x487...4bDe
0x57...efa4
06/03/20268:41:11 PMsell$51.41$0.0014210.028590.06790636,166.06
0xa11...cD64
0x59...32df
06/03/20268:39:01 PMbuy$2.79$0.0014350.0015550.0679881,947.08
0x0e6...C7c8
0x4f...bfbf
06/03/20268:16:43 PMbuy$4.68$0.0014360.0026030.0679793,262.55
0x0C9...d1ee
0x3b...873b
06/03/20267:51:59 PMbuy$3.87$0.0014420.0021390.067972,684.03
0x098...3a17
0xb2...7440
06/03/20267:22:27 PMbuy$3.68$0.0014460.0020250.0679622,543.72
0x283...83b6
0x60...1f81
06/03/20265:53:25 PMbuy$2.95$0.0014510.0016190.0679552,035.89
0x062...eF2B
0x45...d015
06/03/20265:47:49 PMbuy$2.61$0.0014550.0014280.0679491,796.89
0x2e2...6D30
0xba...0554
06/03/20265:42:39 PMsell$41.06$0.0014610.022370.06796128,100
0xF30...5e55
0x97...50ac
06/03/20264:25:17 PMbuy$3.54$0.0014570.0019530.068032,432.93
0x1f0...171B
0x65...a640
06/03/20264:22:21 PMbuy$3.87$0.0014610.0021280.0680222,652.89
0x021...4D53
0x0a...a3d1