WhatToFarm
/
Get started
12 Swap

Info about axlREGEN-WETH pair

Price USD
$0.00279
Price
0.051403 WETH
TVL
$42,505.39
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
13
Buys
3
Sells
10
Volume
551
Telegram price alerts
Pair:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pooled axlREGEN:
7.6M
Pooled WETH:
$10.69

axlREGEN/WETH price stats on Base

As of February 22, 2026, the current price of axlREGEN token on DEX Infusion is $0.00279. axlREGEN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $551.42. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $47,056.40. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $42,505.40. The axlREGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $42,505.40.

The total transactions of axlREGEN/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

axlREGEN/WETH pool has a trading volume of $551.42 in the last 24 hours.

The exchange rate of 1 axlREGEN to WETH is 0.000001403, captured at 9:39 AM UTC.

The price of converting 1 axlREGEN to USD is $0.00279 today.

axlREGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:23:21 PMsell$0.6957$0.002790.000350.051403249.37
0x515...50C7
0x77...3fd7
02/21/20265:59:23 PMbuy$0.1083$0.0028020.000054470.05140838.66
0xC23...5E62
0x46...4b72
02/21/20265:57:51 PMsell$12.46$0.0027910.0062690.0514044,463.87
0x845...1755
0x39...a0b5
02/21/20265:55:27 PMsell$1.93$0.0027930.00097110.051405691.02
0x8D4...b123
0x30...9e49
02/21/20265:51:23 PMsell$9.98$0.0027980.0050160.0514063,567.33
0xAF2...3812
0xfb...207e
02/21/20263:10:47 PMsell$0.3965$0.0027960.00019950.051406141.81
0x7e0...B0cE
0x69...6c5f
02/21/202611:21:31 AMsell$4.93$0.0027960.0024840.0514071,765.25
0xB0D...16aA
0x79...47f8
02/21/202611:20:17 AMsell$3.1$0.0027920.0015640.0514071,111.27
0x3A6...4FDa
0x83...c20a
02/21/202611:08:45 AMsell$5.77$0.0027880.0029140.0514082,069.57
0xB0D...16aA
0x88...987e
02/21/20269:43:43 AMsell$3.07$0.0027790.0015590.0514081,106.77
0x96A...8E2c
0x66...e1d6
02/21/20269:43:15 AMbuy$49.98$0.0027830.025330.0514117,958.3
0xEeE...501B
0x8e...0198
02/21/20262:55:41 AMsell$227.61$0.0027860.11570.05141781,675.06
0x211...f3a5
0x48...847e
02/21/20262:44:07 AMbuy$231.35$0.0027970.11760.05142282,687.31
0x211...f3a5
0x51...ac78
02/20/20267:20:17 PMsell$45.06$0.0027620.022910.05140516,312.44
0x964...bE48
0x9d...003f
02/20/20266:32:19 PMsell$6.62$0.0027810.0033520.0514082,380.42
0x170...6858
0xe0...6633
02/20/20265:49:59 PMsell$6.99$0.0027720.0035550.0514092,522.5
0x67C...dC6E
0x8a...25ab
02/20/20265:31:15 PMsell$58.63$0.0027520.030110.05141321,301.82
0xa4c...3859
0xed...e2c2
02/20/20265:18:53 PMbuy$5.57$0.0027630.0028690.0514222,016.9
0x3EC...E804
0x3f...f5cc
02/20/20263:24:11 PMsell$161.37$0.0027960.082410.05142757,713.64
0x593...6da6
0xfa...f73e
02/20/20263:16:17 PMbuy$8.24$0.00280.0042490.0514432,943.96
0x097...0D38
0x15...8967