WhatToFarm
/
Get started
12 Swap

Info about axlREGEN-WETH pair

Price USD
$0.00933
Price
0.053064 WETH
TVL
$37,007.69
MKT CAP
$95.5K
5m
0%
1h
0.32%
4h
0.32%
24h
1.91%
Share
TXNS
19
Buys
16
Sells
3
Volume
100
Telegram price alerts
Pair:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pooled axlREGEN:
1.98M
Pooled WETH:
$6.07

axlREGEN/WETH price stats on Base

As of November 30, 2025, the current price of axlREGEN token on DEX Infusion is $0.00933. axlREGEN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $100.35. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $95,466.99. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $37,007.70. The axlREGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $37,007.70.

The total transactions of axlREGEN/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

axlREGEN/WETH pool has a trading volume of $100.35 in the last 24 hours.

The exchange rate of 1 axlREGEN to WETH is 0.000003064, captured at 1:35 PM UTC.

The price of converting 1 axlREGEN to USD is $0.00933 today.

axlREGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:23:43 PMsell$6.85$0.009330.0022510.053064734.72
0x538...431F
0xe2...b95e
11/30/20251:20:11 PMsell$6.29$0.0093240.002070.053067674.92
0x538...431F
0x8f...711d
11/30/202512:46:23 PMsell$8.63$0.00930.002850.053069928.66
0x367...1278
0x44...604d
11/30/20253:20:11 AMbuy$6.52$0.0091820.002190.05308710.92
0x538...431F
0x46...327c
11/30/20253:19:43 AMbuy$6.22$0.0091960.0020830.053078676.77
0x367...1278
0x6f...8dc2
11/29/202510:30:09 PMbuy$1.41$0.0091880.00047480.053077154.29
0xf02...EEEE
0x3b...911d
11/29/20259:19:49 PMbuy$5.38$0.0091850.0018030.053076586.24
0x367...1278
0x42...f6ef
11/29/20258:22:37 PMbuy$2.79$0.0091930.00093390.053074303.71
0xC23...5E62
0x5d...54e0
11/29/20258:22:37 PMbuy$1.28$0.009190.00042890.053074139.52
0x679...1111
0xcd...0d68
11/29/20258:22:35 PMbuy$8.65$0.0091850.0028960.053072942.7
0x367...1278
0x87...5687
11/29/20258:20:07 PMbuy$1.7$0.0091880.00056880.05307185.22
0x905...48cd
0xaf...6237
11/29/20258:09:25 PMbuy$6.89$0.0091620.0023080.053069752.12
0x0F1...5179
0x8a...d5dc
11/29/20256:59:15 PMbuy$0.09976$0.00920.000033260.05306810.84
0xcaE...4cd7
0xc2...cf32
11/29/20255:55:49 PMbuy$5.7$0.0091160.0019190.053067625.88
0x367...1278
0xb4...8433
11/29/20255:54:19 PMbuy$5.01$0.0091270.0016830.053065549.12
0x367...1278
0xfc...f9d9
11/29/20255:33:47 PMbuy$8.33$0.0091390.0027940.053063912.27
0x367...1278
0x5a...f8c8
11/29/20252:52:49 PMbuy$10.94$0.0091520.003660.0530591,196.14
0xf6a...73C6
0x85...302b
11/29/20252:43:31 PMbuy$5$0.0091410.0016750.053057548.02
0x367...1278
0xb6...72e1
11/29/20252:30:09 PMbuy$2.56$0.0091550.00085740.053055280.6
0xFcF...DDDD
0xb8...c2bd
11/29/202512:30:09 PMbuy$2.59$0.0091580.00086670.053055283.71
0xceC...2222
0xb9...afde