WhatToFarm
/
Get started
12 Swap

Info about axlREGEN-WETH pair

Price USD
$0.002459
Price
0.051087 WETH
TVL
$46,802.54
MKT CAP
$38.7K
5m
0%
1h
-1.39%
4h
-1.09%
24h
-6.64%
Share
TXNS
93
Buys
63
Sells
30
Volume
904
Telegram price alerts
Pair:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pooled axlREGEN:
9.53M
Pooled WETH:
$10.34

axlREGEN/WETH price stats on Base

As of February 2, 2026, the current price of axlREGEN token on DEX Infusion is $0.002459. axlREGEN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $904.09. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $38,673.58. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $46,802.55. The axlREGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $46,802.55.

The total transactions of axlREGEN/WETH is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.

axlREGEN/WETH pool has a trading volume of $904.09 in the last 24 hours.

The exchange rate of 1 axlREGEN to WETH is 0.000001087, captured at 12:02 AM UTC.

The price of converting 1 axlREGEN to USD is $0.002459 today.

axlREGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:01:47 AMbuy$7.47$0.0024590.0033040.0510873,039.55
0x8A2...4ae2
0xca...00e0
02/01/202611:36:17 PMsell$16.93$0.0024870.0073770.0510836,807.42
0x737...9290
0x63...c70a
02/01/202611:33:43 PMsell$11.27$0.0024620.0049650.0510854,576.7
0xC27...b665
0x12...ac1a
02/01/202611:21:11 PMbuy$24.62$0.0024340.011010.05108810,118.57
0x667...C301
0x3b...704a
02/01/202611:06:11 PMbuy$14.99$0.0024650.0066050.0510866,079.82
0x845...1755
0x20...ddea
02/01/202611:05:39 PMbuy$9.28$0.0024840.0040560.0510853,737.62
0xE75...940d
0xd4...7786
02/01/202611:03:41 PMbuy$0.6079$0.0024940.00026440.051084243.73
0xD22...7068
0x82...204f
02/01/202610:13:41 PMsell$1.48$0.0025170.00063540.051081587.83
0x50E...434C
0xde...ad8e
02/01/202610:12:23 PMsell$7.79$0.0025080.0033590.0510813,106.51
0x667...C301
0x77...db50
02/01/20269:57:25 PMbuy$15.31$0.002480.0066980.0510846,173.44
0x854...5910
0x99...aacd
02/01/20269:08:27 PMbuy$9.85$0.0024890.004290.0510833,958.54
0xE75...940d
0x52...69d6
02/01/20269:04:11 PMbuy$2.19$0.0025010.00095010.051083877.08
0x538...431F
0xc3...4a84
02/01/20269:02:51 PMbuy$7.8$0.0024980.0033830.0510823,124.47
0x667...C301
0x43...6a90
02/01/20268:39:49 PMsell$1$0.0025260.00042780.051078396.67
0xa1D...0F88
0xda...a5e0
02/01/20268:39:03 PMsell$9.5$0.0025220.0040630.0510793,766.07
0x8A2...4ae2
0xcb...9cb1
02/01/20268:36:37 PMsell$7.07$0.002510.0030430.0510792,818.11
0x38a...58B6
0x8b...361d
02/01/20268:35:39 PMsell$7.18$0.0025040.0030990.051082,868.74
0x667...C301
0x8d...cc08
02/01/20268:30:49 PMbuy$90.52$0.002490.039280.0510836,352.88
0xF30...5e55
0x71...a475
02/01/20268:27:25 PMbuy$9.59$0.0024850.0041530.0510763,859.49
0x38a...58B6
0xd8...79e3
02/01/20268:02:47 PMbuy$1.31$0.0024860.00056720.051075527.35
0x737...9290
0x83...9ff2