- WhatToFarm
- Base
- Infusion
- axlREGEN-WETH LPs
Info about axlREGEN-WETH pair
- Pooled axlREGEN:
- 6.38M
- Pooled WETH:
- $9.99
axlREGEN/WETH price stats on Base
As of December 21, 2025, the current price of axlREGEN token on DEX Infusion is $0.004648. axlREGEN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $123.17. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $57,807.95. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $59,434.93. The axlREGEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of axlREGEN/WETH now?
The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $59,434.93.
How many transactions are there in the axlREGEN/WETH pool in the last 24 hours?
The total transactions of axlREGEN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the axlREGEN/WETH pool in the last 24 hours?
axlREGEN/WETH pool has a trading volume of $123.17 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to WETH?
The exchange rate of 1 axlREGEN to WETH is 0.000001562, captured at 6:00 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.004648 today.
axlREGEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:20:11 AM | sell | $3.28 | $0.004648 | 0.001105 | 0.051562 | 707.35 | 0xc6...3e5d | |
| 12/21/2025 | 3:03:55 AM | sell | $3.92 | $0.004643 | 0.001321 | 0.051562 | 845.7 | 0x14...e5e2 | |
| 12/21/2025 | 2:51:37 AM | sell | $3.05 | $0.004637 | 0.001029 | 0.051563 | 658.28 | 0x51...afea | |
| 12/21/2025 | 2:47:33 AM | sell | $3.37 | $0.004633 | 0.001138 | 0.051563 | 728.38 | 0x8e...0466 | |
| 12/21/2025 | 2:47:29 AM | sell | $100.96 | $0.004649 | 0.03407 | 0.051569 | 21,715.96 | 0x23...211d | |
| 12/21/2025 | 1:39:45 AM | buy | $5.44 | $0.004685 | 0.001836 | 0.051579 | 1,162.1 | 0xb2...054f | |
| 12/20/2025 | 5:16:35 PM | buy | $1.62 | $0.004703 | 0.0005453 | 0.051579 | 345.23 | 0xdb...6b44 | |
| 12/20/2025 | 10:20:07 AM | buy | $1.48 | $0.004706 | 0.0005 | 0.051579 | 316.57 | 0x5e...d87f | |
| 12/20/2025 | 12:31:53 AM | buy | $1.61 | $0.004704 | 0.0005426 | 0.051579 | 343.58 | 0xf3...084b | |
| 12/19/2025 | 8:50:09 PM | sell | $3.56 | $0.004719 | 0.001188 | 0.051573 | 755.04 | 0xb8...8e23 | |
| 12/19/2025 | 8:36:13 PM | sell | $4.16 | $0.004714 | 0.00139 | 0.051574 | 883.34 | 0xc6...195a | |
| 12/19/2025 | 7:36:21 PM | sell | $4.88 | $0.004707 | 0.001633 | 0.051574 | 1,037.26 | 0x97...05f8 | |
| 12/19/2025 | 7:21:33 PM | sell | $4.46 | $0.0047 | 0.001497 | 0.051575 | 950.64 | 0x78...3084 | |
| 12/19/2025 | 7:19:29 PM | sell | $4.88 | $0.004689 | 0.001639 | 0.051575 | 1,040.68 | 0x78...1619 | |
| 12/19/2025 | 5:59:49 PM | buy | $5.95 | $0.004651 | 0.002025 | 0.051581 | 1,280.99 | 0xdb...55c3 | |
| 12/19/2025 | 5:59:09 PM | buy | $4.28 | $0.004663 | 0.001452 | 0.05158 | 918.81 | 0xa4...d10e | |
| 12/19/2025 | 5:34:19 PM | buy | $4.55 | $0.004672 | 0.001539 | 0.05158 | 973.97 | 0x69...e4b0 | |
| 12/19/2025 | 4:56:05 PM | buy | $4.69 | $0.004676 | 0.001585 | 0.051579 | 1,003.96 | 0xa0...b06a | |
| 12/19/2025 | 4:55:39 PM | buy | $4.95 | $0.004682 | 0.001669 | 0.051579 | 1,057.35 | 0x2f...b35c | |
| 12/19/2025 | 4:33:19 PM | sell | $9.58 | $0.004722 | 0.003192 | 0.051573 | 2,028.64 | 0xf7...e577 |