WhatToFarm
/
Get started
12 Swap

Info about axlREGEN-WETH pair

Price USD
$0.004074
Price
0.051328 WETH
TVL
$56,343.4
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
24
Buys
10
Sells
14
Volume
276
Telegram price alerts
Pair:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pooled axlREGEN:
6.93M
Pooled WETH:
$9.18

axlREGEN/WETH price stats on Base

As of January 10, 2026, the current price of axlREGEN token on DEX Infusion is $0.004074. axlREGEN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $276.39. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $52,163.80. The liquidity pool contract is 0x4f0A58B2F561cD23E3059e76526125C85E281821 with total value locked (TVL) of $56,343.40. The axlREGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of axlREGEN/WETH with the contract address 0x4f0A58B2F561cD23E3059e76526125C85E281821 is $56,343.40.

The total transactions of axlREGEN/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

axlREGEN/WETH pool has a trading volume of $276.39 in the last 24 hours.

The exchange rate of 1 axlREGEN to WETH is 0.000001328, captured at 2:28 PM UTC.

The price of converting 1 axlREGEN to USD is $0.004074 today.

axlREGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20269:06:09 PMbuy$5.24$0.0040740.0017080.0513281,286.45
0x3EC...E804
0x60...f4a2
01/09/20266:31:17 PMbuy$9.23$0.0040870.0030010.0513272,260.35
0xfDa...f652
0x07...3812
01/09/20266:25:43 PMbuy$5.4$0.0040960.0017510.0513271,319.73
0xeE8...5367
0x3f...fdb7
01/09/20266:16:05 PMbuy$7.9$0.0041060.0025530.0513261,925.41
0xa9d...666E
0x41...54ef
01/09/20264:14:57 PMsell$7.03$0.0041460.0022410.0513211,695.79
0xa5c...c050
0xf8...3527
01/09/20263:55:31 PMbuy$9.27$0.0041080.0029940.0513262,257.76
0xF9f...1038
0x8b...1b2e
01/09/20263:35:35 PMsell$10.6$0.0041420.0033820.0513212,559.65
0x9FC...7559
0x8e...c2d4
01/09/20263:29:01 PMsell$9.31$0.004130.0029820.0513222,255.05
0xa8f...c904
0xc7...ab17
01/09/20263:26:51 PMsell$9.38$0.0041180.0030140.0513232,277.6
0xfDa...f652
0x65...c04c
01/09/20261:24:07 PMsell$5.8$0.0040960.0018750.0513241,416.33
0xe35...6f77
0x3c...10c0
01/09/20261:17:19 PMsell$1.98$0.0040950.00064320.051324485.7
0x086...8705
0x92...60fb
01/09/20261:11:49 PMsell$5$0.0040930.0016190.0513241,222.6
0xc12...888c
0xfe...9613
01/09/202612:43:05 PMsell$55.47$0.0040930.017990.05132713,554.48
0xa6b...Ec15
0xa9...9d95
01/09/202611:25:53 AMsell$1.84$0.0041210.00059670.05133448.56
0xc35...6A79
0xae...494e
01/09/202611:23:29 AMsell$0.1862$0.0041260.000060050.0513345.13
0x2aA...A867
0x57...28ff
01/09/202611:16:35 AMsell$0.7824$0.004120.00025260.05133189.9
0x63e...B70f
0xeb...6c78
01/09/202611:00:35 AMsell$64.77$0.0041290.020910.05133315,686.82
0x084...D2c8
0x78...3ab6
01/09/20268:49:03 AMbuy$9$0.004120.0029290.051342,184.67
0x414...EB89
0x52...0592
01/09/20268:47:21 AMbuy$7.94$0.0041280.0025770.051341,923.67
0x929...a45A
0xe1...382b
01/09/20268:42:39 AMbuy$7.93$0.0041420.0025650.0513391,915.47
0x097...0D38
0x6f...59c9