- WhatToFarm
- Base
- Infusion
- AISTR-WETH LPs
Info about AISTR-WETH pair
- Pooled AISTR:
- 17,476.87
- Pooled WETH:
- $0.5633
AISTR/WETH price stats on Base
As of November 10, 2025, the current price of AISTR token on DEX Infusion is $0.1165. AISTR price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $327.46. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $119,064.16. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $4,077.01. The AISTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/WETH now?
The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $4,077.01.
How many transactions are there in the AISTR/WETH pool in the last 24 hours?
The total transactions of AISTR/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AISTR/WETH pool in the last 24 hours?
AISTR/WETH pool has a trading volume of $327.46 in the last 24 hours.
What is the exchange rate of 1 AISTR to WETH?
The exchange rate of 1 AISTR to WETH is 0.00003221, captured at 11:57 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.1165 today.
AISTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:43:53 AM | sell | $2.35 | $0.1165 | 0.00065 | 0.00003221 | 20.17 | 0x18...efad | |
| 11/10/2025 | 9:28:23 AM | sell | $1.7 | $0.1163 | 0.0004729 | 0.00003227 | 14.65 | 0x07...60b9 | |
| 11/10/2025 | 9:04:37 AM | buy | $7.29 | $0.1158 | 0.002035 | 0.0000323 | 62.99 | 0x7d...b18a | |
| 11/10/2025 | 9:02:59 AM | buy | $2.58 | $0.1152 | 0.0007203 | 0.00003214 | 22.4 | 0x8a...b6e7 | |
| 11/10/2025 | 5:33:35 AM | buy | $2.12 | $0.1157 | 0.0005881 | 0.00003207 | 18.33 | 0x82...53b8 | |
| 11/10/2025 | 12:51:27 AM | sell | $3.01 | $0.1163 | 0.0008293 | 0.00003197 | 25.93 | 0x2b...8f1e | |
| 11/10/2025 | 12:41:19 AM | sell | $2.58 | $0.116 | 0.0007126 | 0.00003206 | 22.22 | 0xf8...c36a | |
| 11/10/2025 | 12:33:43 AM | sell | $2.59 | $0.1159 | 0.0007202 | 0.00003214 | 22.4 | 0x87...7138 | |
| 11/10/2025 | 12:02:17 AM | buy | $2.36 | $0.1148 | 0.0006633 | 0.00003226 | 20.56 | 0x81...acba | |
| 11/09/2025 | 10:43:07 PM | buy | $29.16 | $0.1132 | 0.008161 | 0.00003168 | 257.57 | 0x9f...d3b3 | |
| 11/09/2025 | 10:43:09 PM | buy | $2.23 | $0.115 | 0.0006266 | 0.00003219 | 19.46 | 0x82...cb9e | |
| 11/09/2025 | 10:40:07 PM | buy | $47.91 | $0.1081 | 0.01341 | 0.00003029 | 442.95 | 0xec...b026 | |
| 11/09/2025 | 10:40:09 PM | buy | $5.73 | $0.1111 | 0.001606 | 0.00003113 | 51.6 | 0xd8...29a2 | |
| 11/09/2025 | 10:07:45 PM | buy | $3.31 | $0.1053 | 0.0009291 | 0.00002951 | 31.48 | 0x04...1abd | |
| 11/09/2025 | 9:31:09 PM | buy | $6.28 | $0.1053 | 0.001751 | 0.00002936 | 59.65 | 0xe6...736c | |
| 11/09/2025 | 9:29:17 PM | sell | $1.79 | $0.1047 | 0.0005012 | 0.00002918 | 17.17 | 0x75...1fd2 | |
| 11/09/2025 | 9:11:09 PM | sell | $42.93 | $0.108 | 0.01199 | 0.00003018 | 397.2 | 0x46...42d5 | |
| 11/09/2025 | 9:11:09 PM | sell | $10.37 | $0.1051 | 0.002896 | 0.00002937 | 98.61 | 0x9a...6270 | |
| 11/09/2025 | 8:35:29 PM | sell | $10.31 | $0.1112 | 0.002876 | 0.00003101 | 92.71 | 0xcc...b3df | |
| 11/09/2025 | 8:35:27 PM | sell | $44.08 | $0.1142 | 0.01229 | 0.00003187 | 385.79 | 0x73...fb26 |