WhatToFarm
/
12 Swap

Info about AISTR-WETH pair

Price USD
$0.05564
Price
0.00002114 WETH
TVL
$1,151.2
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pooled AISTR:
10,301.17
Pooled WETH:
$0.2187

AISTR/WETH price stats on Base

As of January 31, 2026, the current price of AISTR token on DEX Infusion is $0.05564. AISTR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.38. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $56,833.85. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $1,151.20. The AISTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $1,151.20.

The total transactions of AISTR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AISTR/WETH pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 AISTR to WETH is 0.00002114, captured at 9:48 AM UTC.

The price of converting 1 AISTR to USD is $0.05564 today.

AISTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:25:19 AMbuy$3.47$0.055640.001320.0000211462.460xf8...c189
01/30/202610:05:25 PMsell$0.3171$0.056510.00011750.000020955.610xd1...9ad6
01/30/20268:38:51 PMbuy$4.75$0.05560.0017830.0000208685.440x53...20c9
01/30/202611:53:01 AMsell$1.83$0.056860.00066850.0000206832.320x6b...e962
01/30/20266:46:23 AMbuy$3.55$0.055910.0013150.0000206963.550xd4...fbbc
01/30/20262:05:43 AMbuy$4.23$0.055880.0015470.0000204275.780x72...e06b
01/30/20261:37:49 AMbuy$2.07$0.056340.00074480.000020236.850x9c...9964
01/30/20261:13:33 AMsell$21.3$0.058270.0075970.00002078365.60x03...ea24
01/29/20269:48:55 PMsell$1.42$0.060750.00050420.0000215723.370xc8...7ce4
01/29/20267:22:45 PMbuy$2.8$0.059960.0010120.000021646.850xad...38b2
01/29/20264:05:59 PMbuy$5.32$0.060020.0018890.0000213188.640x16...2ce3
01/29/20262:59:43 PMbuy$3.94$0.060410.0013720.00002165.340x35...b7da
01/29/202611:27:23 AMbuy$1.42$0.060840.00048710.0000208223.390xde...4e68
01/29/20264:46:13 AMsell$1.9$0.061220.00064510.0000207631.070xf2...3ff3
01/29/20264:43:33 AMbuy$2.08$0.061420.00070550.0000208333.860x16...67a0
01/29/20263:53:57 AMbuy$1.67$0.060980.00056750.0000207127.40x15...ae25
01/29/20262:41:09 AMbuy$2.2$0.061110.00074420.0000205836.150x66...06d1
01/28/20266:28:55 PMsell$1.96$0.061730.00065120.000020531.760xd9...cc02
01/28/20265:11:39 PMsell$1.38$0.061880.00046060.000020622.350xf1...394b
01/28/20265:11:35 PMbuy$24.4$0.05990.0081280.00001994407.460xa3...160c