- WhatToFarm
- Base
- Infusion
- AISTR-WETH LPs
Info about AISTR-WETH pair
- Pooled AISTR:
- 12,168.11
- Pooled WETH:
- $0.1851
AISTR/WETH price stats on Base
As of January 11, 2026, the current price of AISTR token on DEX Infusion is $0.04746. AISTR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.77. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $48,487.76. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $1,156.48. The AISTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/WETH now?
The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $1,156.48.
How many transactions are there in the AISTR/WETH pool in the last 24 hours?
The total transactions of AISTR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AISTR/WETH pool in the last 24 hours?
AISTR/WETH pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 AISTR to WETH?
The exchange rate of 1 AISTR to WETH is 0.0000152, captured at 10:20 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.04746 today.
AISTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:32:01 PM | sell | $0.4214 | $0.04746 | 0.0001349 | 0.0000152 | 8.87 | 0xa6...2864 | |
| 01/11/2026 | 6:15:27 PM | sell | $0.5299 | $0.04747 | 0.0001699 | 0.00001522 | 11.16 | 0x08...a97c | |
| 01/11/2026 | 1:33:27 PM | sell | $0.0003695 | $0.04738 | 0.061188 | 0.00001524 | 0.007799 | 0x01...7f2c | |
| 01/11/2026 | 4:16:59 AM | sell | $4.82 | $0.04752 | 0.001559 | 0.00001536 | 101.46 | 0x60...602e | |
| 01/10/2026 | 1:18:09 PM | sell | $3.36 | $0.04821 | 0.001088 | 0.00001558 | 69.85 | 0x6e...39f3 | |
| 01/10/2026 | 4:30:11 AM | buy | $0.3008 | $0.0484 | 0.00009773 | 0.00001572 | 6.21 | 0x0f...1e07 | |
| 01/09/2026 | 6:26:57 PM | buy | $1.89 | $0.04834 | 0.0006149 | 0.00001566 | 39.25 | 0xd6...899b | |
| 01/09/2026 | 4:24:57 PM | sell | $2.41 | $0.04888 | 0.0007712 | 0.00001562 | 49.36 | 0xa7...1ae5 | |
| 01/09/2026 | 3:30:01 PM | sell | $1.59 | $0.04921 | 0.0005094 | 0.00001573 | 32.38 | 0xc3...cc93 | |
| 01/09/2026 | 8:52:19 AM | buy | $2.43 | $0.04832 | 0.0007947 | 0.00001576 | 50.41 | 0xda...a137 | |
| 01/09/2026 | 7:17:39 AM | buy | $2.64 | $0.04867 | 0.0008479 | 0.00001562 | 54.25 | 0xb8...c5ae | |
| 01/09/2026 | 7:17:15 AM | buy | $1.49 | $0.04833 | 0.0004786 | 0.00001551 | 30.84 | 0xd2...d6e5 | |
| 01/08/2026 | 5:59:41 PM | sell | $0.3975 | $0.04835 | 0.0001268 | 0.00001543 | 8.22 | 0xb4...cf71 | |
| 01/08/2026 | 5:02:35 PM | sell | $1.82 | $0.04842 | 0.0005833 | 0.00001549 | 37.65 | 0x87...4d83 | |
| 01/08/2026 | 2:06:01 PM | buy | $2.55 | $0.0478 | 0.0008311 | 0.00001552 | 53.53 | 0xa4...a420 | |
| 01/08/2026 | 6:27:33 AM | buy | $1.85 | $0.04798 | 0.0005965 | 0.0000154 | 38.71 | 0x96...16a8 | |
| 01/07/2026 | 6:27:49 PM | buy | $1.75 | $0.0481 | 0.0005574 | 0.00001531 | 36.4 | 0x6a...f238 | |
| 01/07/2026 | 3:02:49 PM | buy | $2.1 | $0.04815 | 0.0006659 | 0.00001521 | 43.77 | 0x70...c18e | |
| 01/07/2026 | 9:46:23 AM | buy | $2.16 | $0.04834 | 0.0006778 | 0.0000151 | 44.88 | 0xa1...793a | |
| 01/07/2026 | 9:10:31 AM | buy | $1.72 | $0.0486 | 0.0005319 | 0.000015 | 35.45 | 0xce...cc24 |