- WhatToFarm
- Base
- Infusion
- AISTR-WETH LPs
Info about AISTR-WETH pair
- Pooled AISTR:
- 10,301.17
- Pooled WETH:
- $0.2187
AISTR/WETH price stats on Base
As of January 31, 2026, the current price of AISTR token on DEX Infusion is $0.05564. AISTR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.38. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $56,833.85. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $1,151.20. The AISTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/WETH now?
The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $1,151.20.
How many transactions are there in the AISTR/WETH pool in the last 24 hours?
The total transactions of AISTR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AISTR/WETH pool in the last 24 hours?
AISTR/WETH pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 AISTR to WETH?
The exchange rate of 1 AISTR to WETH is 0.00002114, captured at 9:48 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.05564 today.
AISTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:25:19 AM | buy | $3.47 | $0.05564 | 0.00132 | 0.00002114 | 62.46 | 0xf8...c189 | |
| 01/30/2026 | 10:05:25 PM | sell | $0.3171 | $0.05651 | 0.0001175 | 0.00002095 | 5.61 | 0xd1...9ad6 | |
| 01/30/2026 | 8:38:51 PM | buy | $4.75 | $0.0556 | 0.001783 | 0.00002086 | 85.44 | 0x53...20c9 | |
| 01/30/2026 | 11:53:01 AM | sell | $1.83 | $0.05686 | 0.0006685 | 0.00002068 | 32.32 | 0x6b...e962 | |
| 01/30/2026 | 6:46:23 AM | buy | $3.55 | $0.05591 | 0.001315 | 0.00002069 | 63.55 | 0xd4...fbbc | |
| 01/30/2026 | 2:05:43 AM | buy | $4.23 | $0.05588 | 0.001547 | 0.00002042 | 75.78 | 0x72...e06b | |
| 01/30/2026 | 1:37:49 AM | buy | $2.07 | $0.05634 | 0.0007448 | 0.0000202 | 36.85 | 0x9c...9964 | |
| 01/30/2026 | 1:13:33 AM | sell | $21.3 | $0.05827 | 0.007597 | 0.00002078 | 365.6 | 0x03...ea24 | |
| 01/29/2026 | 9:48:55 PM | sell | $1.42 | $0.06075 | 0.0005042 | 0.00002157 | 23.37 | 0xc8...7ce4 | |
| 01/29/2026 | 7:22:45 PM | buy | $2.8 | $0.05996 | 0.001012 | 0.0000216 | 46.85 | 0xad...38b2 | |
| 01/29/2026 | 4:05:59 PM | buy | $5.32 | $0.06002 | 0.001889 | 0.00002131 | 88.64 | 0x16...2ce3 | |
| 01/29/2026 | 2:59:43 PM | buy | $3.94 | $0.06041 | 0.001372 | 0.000021 | 65.34 | 0x35...b7da | |
| 01/29/2026 | 11:27:23 AM | buy | $1.42 | $0.06084 | 0.0004871 | 0.00002082 | 23.39 | 0xde...4e68 | |
| 01/29/2026 | 4:46:13 AM | sell | $1.9 | $0.06122 | 0.0006451 | 0.00002076 | 31.07 | 0xf2...3ff3 | |
| 01/29/2026 | 4:43:33 AM | buy | $2.08 | $0.06142 | 0.0007055 | 0.00002083 | 33.86 | 0x16...67a0 | |
| 01/29/2026 | 3:53:57 AM | buy | $1.67 | $0.06098 | 0.0005675 | 0.00002071 | 27.4 | 0x15...ae25 | |
| 01/29/2026 | 2:41:09 AM | buy | $2.2 | $0.06111 | 0.0007442 | 0.00002058 | 36.15 | 0x66...06d1 | |
| 01/28/2026 | 6:28:55 PM | sell | $1.96 | $0.06173 | 0.0006512 | 0.0000205 | 31.76 | 0xd9...cc02 | |
| 01/28/2026 | 5:11:39 PM | sell | $1.38 | $0.06188 | 0.0004606 | 0.0000206 | 22.35 | 0xf1...394b | |
| 01/28/2026 | 5:11:35 PM | buy | $24.4 | $0.0599 | 0.008128 | 0.00001994 | 407.46 | 0xa3...160c |