- WhatToFarm
- Base
- Infusion
- AISTR-WETH LPs
Info about AISTR-WETH pair
- Pooled AISTR:
- 11,016.83
- Pooled WETH:
- $0.2053
AISTR/WETH price stats on Base
As of December 21, 2025, the current price of AISTR token on DEX Infusion is $0.0557. AISTR price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.36. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $56,904.62. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $1,223.35. The AISTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/WETH now?
The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $1,223.35.
How many transactions are there in the AISTR/WETH pool in the last 24 hours?
The total transactions of AISTR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AISTR/WETH pool in the last 24 hours?
AISTR/WETH pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 AISTR to WETH?
The exchange rate of 1 AISTR to WETH is 0.0000187, captured at 6:04 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.0557 today.
AISTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:46:05 PM | sell | $3.18 | $0.0557 | 0.001068 | 0.0000187 | 57.11 | 0x98...fb78 | |
| 12/19/2025 | 8:50:09 PM | sell | $1.17 | $0.05648 | 0.0003917 | 0.00001883 | 20.79 | 0x0e...34d2 | |
| 12/19/2025 | 3:30:27 PM | buy | $2.35 | $0.0558 | 0.0007955 | 0.00001886 | 42.16 | 0x7a...ee10 | |
| 12/19/2025 | 3:17:05 PM | sell | $2.71 | $0.05655 | 0.0009033 | 0.0000188 | 48.03 | 0x27...b40c | |
| 12/19/2025 | 10:09:37 AM | buy | $0.5355 | $0.05586 | 0.0001815 | 0.00001894 | 9.58 | 0x3b...e4fb | |
| 12/19/2025 | 10:09:35 AM | buy | $9.01 | $0.05499 | 0.003056 | 0.00001864 | 163.9 | 0x16...8cd5 | |
| 12/19/2025 | 8:12:45 AM | buy | $0.9274 | $0.05425 | 0.0003135 | 0.00001834 | 17.09 | 0xf8...d856 | |
| 12/19/2025 | 8:12:43 AM | sell | $5.96 | $0.05451 | 0.002016 | 0.00001842 | 109.43 | 0x04...4e3c | |
| 12/19/2025 | 8:12:43 AM | sell | $23.39 | $0.05424 | 0.008355 | 0.00001833 | 431.37 | 0x40...5846 | |
| 12/19/2025 | 8:12:43 AM | buy | $93.35 | $0.05424 | 0.02994 | 0.00001833 | 1,721.01 | 0x57...74da | |
| 12/19/2025 | 7:06:41 AM | sell | $1.61 | $0.04433 | 0.0005445 | 0.00001495 | 36.4 | 0xc6...7e85 | |
| 12/19/2025 | 6:55:57 AM | sell | $1.59 | $0.04425 | 0.0005438 | 0.00001504 | 36.14 | 0x44...9ae7 | |
| 12/19/2025 | 3:32:15 AM | sell | $2.71 | $0.04443 | 0.000928 | 0.00001516 | 61.19 | 0x4d...6fce | |
| 12/19/2025 | 3:25:53 AM | sell | $2.14 | $0.04421 | 0.0007433 | 0.0000153 | 48.57 | 0x49...e26c | |
| 12/19/2025 | 3:12:11 AM | sell | $1.49 | $0.04405 | 0.0005218 | 0.0000154 | 33.87 | 0x96...90a8 | |
| 12/19/2025 | 3:03:01 AM | sell | $1.11 | $0.04396 | 0.000392 | 0.00001548 | 25.32 | 0x7d...a351 | |
| 12/19/2025 | 2:29:45 AM | sell | $1.08 | $0.04396 | 0.000384 | 0.00001554 | 24.7 | 0xfd...eb16 | |
| 12/18/2025 | 9:33:47 PM | sell | $1.38 | $0.04412 | 0.0004906 | 0.00001561 | 31.41 | 0x12...2cb6 | |
| 12/18/2025 | 8:31:57 PM | buy | $1.29 | $0.04361 | 0.0004654 | 0.00001567 | 29.68 | 0xb4...b892 | |
| 12/18/2025 | 8:27:41 PM | buy | $1.26 | $0.04368 | 0.000451 | 0.0000156 | 28.91 | 0x86...59e8 |