- WhatToFarm
- Base
- Infusion
- AISTR-WETH LPs
Info about AISTR-WETH pair
- Pooled AISTR:
- 10,693.19
- Pooled WETH:
- $0.2107
AISTR/WETH price stats on Base
As of November 30, 2025, the current price of AISTR token on DEX Infusion is $0.05992. AISTR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.72. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $61,206.54. The liquidity pool contract is 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 with total value locked (TVL) of $1,281.82. The AISTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/WETH now?
The current liquidity of AISTR/WETH with the contract address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 is $1,281.82.
How many transactions are there in the AISTR/WETH pool in the last 24 hours?
The total transactions of AISTR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AISTR/WETH pool in the last 24 hours?
AISTR/WETH pool has a trading volume of $12.72 in the last 24 hours.
What is the exchange rate of 1 AISTR to WETH?
The exchange rate of 1 AISTR to WETH is 0.0000197, captured at 1:35 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.05992 today.
AISTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:21:25 PM | sell | $1 | $0.05992 | 0.0003289 | 0.0000197 | 16.69 | 0x56...6ca3 | |
| 11/30/2025 | 12:43:37 PM | sell | $1.41 | $0.0598 | 0.0004689 | 0.00001977 | 23.71 | 0x96...b95c | |
| 11/30/2025 | 1:06:11 AM | sell | $1.21 | $0.05977 | 0.0004031 | 0.00001985 | 20.3 | 0xdc...7a0f | |
| 11/29/2025 | 6:13:13 PM | buy | $1.11 | $0.05917 | 0.0003742 | 0.00001993 | 18.77 | 0x8a...ba01 | |
| 11/29/2025 | 5:34:37 PM | buy | $0.9893 | $0.05919 | 0.0003319 | 0.00001986 | 16.71 | 0xe6...3206 | |
| 11/29/2025 | 2:24:37 PM | buy | $6.41 | $0.05868 | 0.002143 | 0.00001959 | 109.35 | 0xef...c0ce | |
| 11/29/2025 | 2:24:37 PM | buy | $0.5718 | $0.05934 | 0.0001909 | 0.00001981 | 9.63 | 0x6c...8eb2 | |
| 11/29/2025 | 6:35:05 AM | buy | $1.48 | $0.05804 | 0.0004958 | 0.00001935 | 25.62 | 0xe1...a737 | |
| 11/29/2025 | 3:33:09 AM | buy | $1.02 | $0.05822 | 0.0003407 | 0.00001927 | 17.67 | 0xfe...2879 | |
| 11/28/2025 | 4:24:31 PM | buy | $1.45 | $0.05824 | 0.0004792 | 0.00001919 | 24.96 | 0x07...b845 | |
| 11/28/2025 | 2:05:57 PM | sell | $1.06 | $0.05882 | 0.0003474 | 0.00001911 | 18.17 | 0xc3...86c0 | |
| 11/28/2025 | 1:46:41 PM | sell | $1.1 | $0.0587 | 0.0003618 | 0.00001918 | 18.86 | 0x35...a52f | |
| 11/28/2025 | 11:16:01 AM | buy | $1.25 | $0.05821 | 0.000416 | 0.00001924 | 21.61 | 0xbe...3f52 | |
| 11/28/2025 | 8:51:53 AM | sell | $3.29 | $0.05907 | 0.001072 | 0.00001923 | 55.74 | 0x5c...fb05 | |
| 11/28/2025 | 1:18:09 AM | buy | $1.14 | $0.0581 | 0.0003817 | 0.00001937 | 19.7 | 0x10...714c | |
| 11/27/2025 | 6:46:23 PM | sell | $1.08 | $0.05856 | 0.0003585 | 0.0000193 | 18.57 | 0xe5...0563 | |
| 11/27/2025 | 12:54:57 PM | buy | $1.44 | $0.05806 | 0.0004828 | 0.00001935 | 24.94 | 0x35...629b | |
| 11/27/2025 | 12:22:31 PM | buy | $1.34 | $0.05808 | 0.0004463 | 0.00001927 | 23.15 | 0x3b...aaf8 | |
| 11/27/2025 | 5:38:29 AM | buy | $1.38 | $0.05808 | 0.000458 | 0.00001919 | 23.86 | 0xa6...ddbd | |
| 11/27/2025 | 2:26:57 AM | sell | $1.68 | $0.05866 | 0.0005492 | 0.00001912 | 28.71 | 0x55...9e8c |