- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 24,442.99
- Pooled USDC:
- $3,015.26
AISTR/USDC price stats on Base
As of November 9, 2025, the current price of AISTR token on DEX Infusion is $0.1235. AISTR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.41. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $126,175.33. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $6,030.54. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $6,030.54.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.1235, captured at 6:02 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.1235 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:29:41 AM | buy | $1.35 | $0.1235 | 1.35 | 0.1235 | 10.93 | 0xb9...fffe | |
| 11/09/2025 | 5:16:51 AM | buy | $1.72 | $0.1234 | 1.72 | 0.1234 | 13.98 | 0xa3...2412 | |
| 11/09/2025 | 3:24:55 AM | sell | $1.91 | $0.1229 | 1.91 | 0.1229 | 15.55 | 0xe8...0c89 | |
| 11/09/2025 | 12:26:43 AM | sell | $1.91 | $0.1231 | 1.91 | 0.1231 | 15.51 | 0x6c...e109 | |
| 11/08/2025 | 11:16:05 PM | buy | $1.58 | $0.1235 | 1.58 | 0.1235 | 12.86 | 0xe5...bfc9 | |
| 11/08/2025 | 6:53:47 PM | buy | $1.57 | $0.1234 | 1.57 | 0.1234 | 12.76 | 0x8c...cbb4 | |
| 11/08/2025 | 5:41:01 PM | buy | $1.7 | $0.1233 | 1.7 | 0.1233 | 13.84 | 0x7a...51ea | |
| 11/08/2025 | 4:55:15 PM | sell | $2.12 | $0.1228 | 2.12 | 0.1228 | 17.27 | 0x3a...4182 | |
| 11/08/2025 | 4:04:15 PM | sell | $1.96 | $0.123 | 1.96 | 0.123 | 16 | 0xfb...571c | |
| 11/08/2025 | 2:11:23 PM | sell | $2.7 | $0.1232 | 2.7 | 0.1232 | 21.93 | 0x6f...ee3c | |
| 11/08/2025 | 1:06:35 PM | sell | $2.16 | $0.1234 | 2.16 | 0.1234 | 17.55 | 0xa6...75f4 | |
| 11/08/2025 | 11:55:45 AM | sell | $2.27 | $0.1236 | 2.27 | 0.1236 | 18.41 | 0x1f...a165 | |
| 11/08/2025 | 11:44:23 AM | sell | $1.92 | $0.1237 | 1.92 | 0.1237 | 15.56 | 0xc6...735b | |
| 11/08/2025 | 11:39:17 AM | sell | $2.05 | $0.1239 | 2.05 | 0.1239 | 16.54 | 0x7a...eed2 | |
| 11/08/2025 | 6:56:23 AM | sell | $6.42 | $0.1242 | 6.42 | 0.1242 | 51.66 | 0x36...d560 | |
| 11/08/2025 | 3:49:01 AM | buy | $3.46 | $0.1248 | 3.46 | 0.1248 | 27.77 | 0xc6...c6bd | |
| 11/08/2025 | 12:37:25 AM | sell | $3.63 | $0.1244 | 3.63 | 0.1244 | 29.2 | 0x8d...4be8 | |
| 11/07/2025 | 7:13:53 PM | buy | $3.77 | $0.1248 | 3.77 | 0.1248 | 30.25 | 0xd7...ab10 | |
| 11/07/2025 | 7:13:01 PM | buy | $1.22 | $0.1245 | 1.22 | 0.1245 | 9.84 | 0x89...a674 | |
| 11/07/2025 | 6:15:57 PM | buy | $3.31 | $0.1242 | 3.31 | 0.1242 | 26.66 | 0x50...5415 |