- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 30,922.75
- Pooled USDC:
- $1,845.83
AISTR/USDC price stats on Base
As of November 30, 2025, the current price of AISTR token on DEX Infusion is $0.05976. AISTR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.14. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $61,048.83. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $3,691.67. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $3,691.67.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.05976, captured at 1:36 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.05976 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:21:25 PM | buy | $0.9981 | $0.05976 | 0.9981 | 0.05976 | 16.69 | 0x56...6ca3 | |
| 11/30/2025 | 1:15:55 PM | buy | $0.4978 | $0.05971 | 0.4978 | 0.05971 | 8.33 | 0x91...fb78 | |
| 11/30/2025 | 12:43:37 PM | buy | $1.41 | $0.05965 | 1.41 | 0.05965 | 23.71 | 0x96...b95c | |
| 11/30/2025 | 1:06:11 AM | buy | $1.2 | $0.05957 | 1.2 | 0.05957 | 20.3 | 0xdc...7a0f | |
| 11/29/2025 | 5:34:37 PM | sell | $0.9919 | $0.05935 | 0.9919 | 0.05935 | 16.71 | 0xe6...3206 | |
| 11/29/2025 | 2:24:37 PM | buy | $15.58 | $0.05909 | 15.58 | 0.05909 | 263.72 | 0xef...c0ce | |
| 11/29/2025 | 2:24:37 PM | buy | $2.43 | $0.05851 | 2.43 | 0.05851 | 41.68 | 0xa7...1ff5 | |
| 11/29/2025 | 6:35:05 AM | sell | $1.49 | $0.05827 | 1.49 | 0.05827 | 25.62 | 0xe1...a737 | |
| 11/29/2025 | 3:33:09 AM | sell | $1.03 | $0.05835 | 1.03 | 0.05835 | 17.67 | 0xfe...2879 | |
| 11/28/2025 | 4:24:31 PM | sell | $1.45 | $0.05843 | 1.45 | 0.05843 | 24.96 | 0x07...b845 | |
| 11/28/2025 | 2:05:57 PM | buy | $1.06 | $0.05866 | 1.06 | 0.05866 | 18.17 | 0xc3...86c0 | |
| 11/28/2025 | 1:46:41 PM | buy | $1.1 | $0.05859 | 1.1 | 0.05859 | 18.86 | 0x35...a52f | |
| 11/28/2025 | 11:16:01 AM | sell | $1.26 | $0.05838 | 1.26 | 0.05838 | 21.61 | 0xbe...3f52 | |
| 11/28/2025 | 8:51:53 AM | buy | $3.26 | $0.05853 | 3.26 | 0.05853 | 55.74 | 0x5c...fb05 | |
| 11/28/2025 | 1:18:09 AM | sell | $1.14 | $0.05825 | 1.14 | 0.05825 | 19.7 | 0x10...714c | |
| 11/27/2025 | 6:46:23 PM | buy | $1.08 | $0.05846 | 1.08 | 0.05846 | 18.57 | 0xe5...0563 | |
| 11/27/2025 | 12:22:31 PM | sell | $1.34 | $0.05826 | 1.34 | 0.05826 | 23.15 | 0x3b...aaf8 | |
| 11/27/2025 | 2:26:57 AM | buy | $1.67 | $0.05842 | 1.67 | 0.05842 | 28.71 | 0x55...9e8c | |
| 11/27/2025 | 2:26:59 AM | buy | $0.6608 | $0.05849 | 0.6608 | 0.05849 | 11.29 | 0x33...ca5e | |
| 11/27/2025 | 12:48:35 AM | buy | $1.87 | $0.0583 | 1.87 | 0.0583 | 32.13 | 0xff...2ad9 |