- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 46,595.91
- Pooled USDC:
- $961.54
AISTR/USDC price stats on Base
As of November 2, 2026, the current price of AISTR token on DEX Infusion is $0.02064. AISTR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.39. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $21,090.48. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $1,923.09. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $1,923.09.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.02064, captured at 11:15 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.02064 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:22:43 AM | buy | $1.18 | $0.02064 | 1.18 | 0.02064 | 57.27 | 0xc4...66f4 | |
| 11/01/2026 | 1:35:33 AM | buy | $1.2 | $0.02059 | 1.2 | 0.02059 | 58.68 | 0x82...c114 | |
| 10/30/2026 | 3:05:17 PM | buy | $1.13 | $0.02054 | 1.13 | 0.02054 | 55.04 | 0x2d...6de9 | |
| 10/30/2026 | 1:51:59 PM | sell | $1.18 | $0.02047 | 1.18 | 0.02047 | 58.11 | 0xa5...0aa5 | |
| 10/30/2026 | 5:10:45 AM | buy | $1.13 | $0.02054 | 1.13 | 0.02054 | 55.36 | 0x2c...6249 | |
| 10/30/2026 | 3:39:11 AM | buy | $1.13 | $0.0205 | 1.13 | 0.0205 | 55.2 | 0x27...cc96 | |
| 10/30/2026 | 12:43:51 AM | sell | $1.96 | $0.02044 | 1.96 | 0.02044 | 96.17 | 0x80...516a | |
| 10/30/2026 | 12:09:47 AM | sell | $1.19 | $0.02051 | 1.19 | 0.02051 | 58.39 | 0xf3...dbbc | |
| 10/29/2026 | 8:05:51 PM | sell | $1.34 | $0.02066 | 1.34 | 0.02066 | 64.92 | 0x81...0f02 | |
| 10/29/2026 | 5:47:45 PM | sell | $1.16 | $0.02071 | 1.16 | 0.02071 | 56.21 | 0x1a...3fdf | |
| 10/29/2026 | 4:08:15 PM | buy | $1.19 | $0.02078 | 1.19 | 0.02078 | 57.42 | 0xe8...4d5c | |
| 10/29/2026 | 2:00:15 AM | sell | $1.18 | $0.02066 | 1.18 | 0.02066 | 57.28 | 0x18...ba9d | |
| 10/29/2026 | 1:40:55 AM | sell | $1.19 | $0.02071 | 1.19 | 0.02071 | 57.67 | 0x0e...1b84 | |
| 10/28/2026 | 8:00:11 PM | buy | $1.19 | $0.02078 | 1.19 | 0.02078 | 57.28 | 0x7a...5fd6 | |
| 10/28/2026 | 1:46:33 PM | sell | $1.21 | $0.02071 | 1.21 | 0.02071 | 58.88 | 0xed...221f | |
| 10/28/2026 | 8:26:55 AM | buy | $1.26 | $0.02078 | 1.26 | 0.02078 | 60.71 | 0xaf...d60d | |
| 10/27/2026 | 3:21:53 PM | buy | $1.44 | $0.02073 | 1.44 | 0.02073 | 69.5 | 0x48...31f4 | |
| 10/26/2026 | 1:44:51 AM | sell | $1.23 | $0.02065 | 1.23 | 0.02065 | 59.93 | 0xe1...8b23 | |
| 10/25/2026 | 9:13:11 AM | sell | $1.23 | $0.0207 | 1.23 | 0.0207 | 59.47 | 0x02...6764 | |
| 10/25/2026 | 2:39:33 AM | buy | $1.21 | $0.02078 | 1.21 | 0.02078 | 58.32 | 0xca...ee5b |