- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 37,697.01
- Pooled USDC:
- $1,190.57
AISTR/USDC price stats on Base
As of June 4, 2026, the current price of AISTR token on DEX Infusion is $0.03155. AISTR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.85. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $32,236.04. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,381.15. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,381.15.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.03155, captured at 1:56 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.03155 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:22:37 AM | sell | $1.25 | $0.03155 | 1.25 | 0.03155 | 39.88 | 0x3d...89c3 | |
| 06/03/2026 | 9:56:19 PM | buy | $1.09 | $0.03167 | 1.09 | 0.03167 | 34.7 | 0x39...8f2b | |
| 06/03/2026 | 9:44:19 PM | buy | $1.75 | $0.0316 | 1.75 | 0.0316 | 55.51 | 0xf3...7d1b | |
| 06/03/2026 | 4:26:07 PM | sell | $1.21 | $0.03147 | 1.21 | 0.03147 | 38.57 | 0x32...fe95 | |
| 06/03/2026 | 4:02:35 PM | sell | $1.2 | $0.03153 | 1.2 | 0.03153 | 38.27 | 0xa5...4ce4 | |
| 06/03/2026 | 3:08:51 PM | sell | $1.16 | $0.0316 | 1.16 | 0.0316 | 36.85 | 0x04...42f3 | |
| 06/03/2026 | 6:35:01 AM | buy | $1.15 | $0.03171 | 1.15 | 0.03171 | 36.27 | 0xbe...a993 | |
| 06/02/2026 | 11:25:37 PM | sell | $1.61 | $0.03161 | 1.61 | 0.03161 | 51.18 | 0x48...c8bc | |
| 06/02/2026 | 10:53:31 PM | sell | $1.61 | $0.03169 | 1.61 | 0.03169 | 51.07 | 0x2f...c254 | |
| 06/02/2026 | 10:11:03 PM | sell | $1.14 | $0.03177 | 1.14 | 0.03177 | 36.17 | 0xbc...e0e6 | |
| 06/02/2026 | 9:07:51 PM | sell | $0.06958 | $0.0318 | 0.06958 | 0.0318 | 2.18 | 0x3f...e996 | |
| 06/02/2026 | 6:41:43 PM | sell | $1.16 | $0.03183 | 1.16 | 0.03183 | 36.73 | 0xb9...e456 | |
| 06/02/2026 | 4:19:01 PM | buy | $1.25 | $0.03195 | 1.25 | 0.03195 | 39.27 | 0x8b...b0fa | |
| 06/02/2026 | 3:53:57 PM | sell | $2.03 | $0.03185 | 2.03 | 0.03185 | 63.98 | 0x0e...1614 | |
| 06/02/2026 | 3:32:47 PM | sell | $0.3406 | $0.03192 | 0.3406 | 0.03192 | 10.67 | 0xc0...ce8e | |
| 06/02/2026 | 2:39:51 PM | sell | $2.64 | $0.032 | 2.64 | 0.032 | 82.79 | 0x9e...2d78 | |
| 06/02/2026 | 11:30:29 AM | sell | $1 | $0.03209 | 1 | 0.03209 | 31.36 | 0x89...4a32 | |
| 06/02/2026 | 11:22:05 AM | sell | $0.06856 | $0.03212 | 0.06856 | 0.03212 | 2.13 | 0x23...5234 | |
| 06/02/2026 | 11:12:09 AM | sell | $0.1742 | $0.03213 | 0.1742 | 0.03213 | 5.42 | 0x11...2541 | |
| 06/01/2026 | 11:37:37 PM | buy | $2.37 | $0.03219 | 2.37 | 0.03219 | 73.78 | 0x4e...6334 |