- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 39,667.82
- Pooled USDC:
- $1,398.47
AISTR/USDC price stats on Base
As of April 4, 2026, the current price of AISTR token on DEX Infusion is $0.03529. AISTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $36,048.27. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,796.96. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,796.96.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.03529, captured at 3:00 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.03529 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:46:23 PM | sell | $3.98 | $0.03529 | 3.98 | 0.03529 | 112.84 | 0xb1...9a67 | |
| 04/02/2026 | 2:36:09 PM | buy | $1.86 | $0.03547 | 1.86 | 0.03547 | 52.55 | 0x64...035d | |
| 04/02/2026 | 2:18:51 PM | sell | $1.79 | $0.03534 | 1.79 | 0.03534 | 50.74 | 0xb7...0876 | |
| 04/02/2026 | 1:03:57 PM | sell | $1.3 | $0.03542 | 1.3 | 0.03542 | 36.71 | 0x88...2652 | |
| 04/02/2026 | 10:08:43 AM | sell | $1.28 | $0.03548 | 1.28 | 0.03548 | 36.22 | 0x1b...5faf | |
| 04/02/2026 | 2:44:07 AM | sell | $1.35 | $0.03555 | 1.35 | 0.03555 | 38.2 | 0x0a...fd68 | |
| 04/02/2026 | 1:50:53 AM | sell | $1.29 | $0.03562 | 1.29 | 0.03562 | 36.42 | 0x66...ff56 | |
| 04/02/2026 | 1:27:11 AM | sell | $1.41 | $0.03568 | 1.41 | 0.03568 | 39.65 | 0x93...ff80 | |
| 04/02/2026 | 12:41:13 AM | buy | $0.6754 | $0.03583 | 0.6754 | 0.03583 | 18.84 | 0x09...53a4 | |
| 04/02/2026 | 12:36:59 AM | sell | $5.66 | $0.03583 | 5.66 | 0.03583 | 158.13 | 0x6c...ec0a | |
| 04/01/2026 | 9:59:15 PM | buy | $1.3 | $0.03607 | 1.3 | 0.03607 | 36.29 | 0x8d...b5f9 | |
| 04/01/2026 | 6:04:35 PM | sell | $1.41 | $0.03594 | 1.41 | 0.03594 | 39.38 | 0xe1...391d | |
| 04/01/2026 | 5:04:01 PM | buy | $1.38 | $0.03607 | 1.38 | 0.03607 | 38.43 | 0x3f...937c | |
| 04/01/2026 | 4:37:07 PM | buy | $1.3 | $0.03601 | 1.3 | 0.03601 | 36.15 | 0x59...b46e | |
| 04/01/2026 | 10:49:57 AM | sell | $4.82 | $0.03597 | 4.82 | 0.03597 | 134.06 | 0x3c...a78d | |
| 04/01/2026 | 6:26:01 AM | buy | $1.33 | $0.03618 | 1.33 | 0.03618 | 36.77 | 0x65...bedb | |
| 04/01/2026 | 5:25:07 AM | buy | $1.49 | $0.03611 | 1.49 | 0.03611 | 41.25 | 0x96...6ddf | |
| 03/31/2026 | 5:18:37 PM | buy | $0.6578 | $0.03606 | 0.6578 | 0.03606 | 18.24 | 0x85...d0c8 | |
| 03/31/2026 | 4:41:51 PM | buy | $2.25 | $0.03598 | 2.25 | 0.03598 | 62.75 | 0xdd...de9b | |
| 03/31/2026 | 3:14:55 PM | buy | $1.1 | $0.0359 | 1.1 | 0.0359 | 30.69 | 0xae...3ea9 |