- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 34,562.53
- Pooled USDC:
- $1,637.95
AISTR/USDC price stats on Base
As of January 11, 2026, the current price of AISTR token on DEX Infusion is $0.04745. AISTR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.94. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $48,469.67. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $3,275.91. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $3,275.91.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $13.94 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.04745, captured at 10:20 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.04745 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:32:01 PM | buy | $0.8427 | $0.04745 | 0.8427 | 0.04745 | 17.76 | 0xa6...2864 | |
| 01/11/2026 | 6:15:27 PM | buy | $0.5292 | $0.04741 | 0.5292 | 0.04741 | 11.16 | 0x08...a97c | |
| 01/11/2026 | 1:33:27 PM | buy | $0.000369 | $0.04731 | 0.000369 | 0.04731 | 0.007799 | 0x01...7f2c | |
| 01/11/2026 | 4:16:59 AM | sell | $12.56 | $0.04758 | 12.56 | 0.04758 | 264.1 | 0x60...602e | |
| 01/10/2026 | 1:18:09 PM | sell | $9.09 | $0.04821 | 9.09 | 0.04821 | 188.7 | 0x6e...39f3 | |
| 01/10/2026 | 4:30:11 AM | sell | $0.6027 | $0.0485 | 0.6027 | 0.0485 | 12.42 | 0x0f...1e07 | |
| 01/09/2026 | 6:26:57 PM | sell | $1.9 | $0.04857 | 1.9 | 0.04857 | 39.25 | 0xd6...899b | |
| 01/09/2026 | 4:24:57 PM | buy | $1.2 | $0.04877 | 1.2 | 0.04877 | 24.72 | 0xa7...1ae5 | |
| 01/09/2026 | 8:52:19 AM | sell | $2.45 | $0.04863 | 2.45 | 0.04863 | 50.41 | 0xda...a137 | |
| 01/09/2026 | 7:17:39 AM | buy | $3.55 | $0.04877 | 3.55 | 0.04877 | 72.87 | 0xb8...c5ae | |
| 01/09/2026 | 7:17:15 AM | sell | $1.49 | $0.04853 | 1.49 | 0.04853 | 30.84 | 0xd2...d6e5 | |
| 01/09/2026 | 7:17:13 AM | buy | $8.57 | $0.0485 | 8.57 | 0.0485 | 176.81 | 0xcc...d545 | |
| 01/08/2026 | 5:59:41 PM | buy | $0.3966 | $0.04824 | 0.3966 | 0.04824 | 8.22 | 0xb4...cf71 | |
| 01/08/2026 | 5:02:35 PM | buy | $1.81 | $0.04817 | 1.81 | 0.04817 | 37.65 | 0x87...4d83 | |
| 01/08/2026 | 2:06:01 PM | sell | $2.57 | $0.04802 | 2.57 | 0.04802 | 53.53 | 0xa4...a420 | |
| 01/08/2026 | 6:27:33 AM | sell | $1.86 | $0.04815 | 1.86 | 0.04815 | 38.71 | 0x96...16a8 | |
| 01/07/2026 | 7:26:03 PM | sell | $0.6447 | $0.04822 | 0.6447 | 0.04822 | 13.36 | 0xb1...dbf0 | |
| 01/07/2026 | 6:27:49 PM | sell | $1.75 | $0.04829 | 1.75 | 0.04829 | 36.4 | 0x6a...f238 | |
| 01/07/2026 | 3:12:31 PM | sell | $0.8589 | $0.04837 | 0.8589 | 0.04837 | 17.75 | 0x4e...8972 | |
| 01/07/2026 | 3:02:49 PM | sell | $2.12 | $0.04846 | 2.12 | 0.04846 | 43.77 | 0x70...c18e |