- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 43,728.62
- Pooled USDC:
- $1,024.58
AISTR/USDC price stats on Base
As of September 20, 2026, the current price of AISTR token on DEX Infusion is $0.02344. AISTR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.16. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $23,944.82. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,049.18. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,049.18.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.02344, captured at 1:48 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.02344 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:45 AM | sell | $2.35 | $0.02344 | 2.35 | 0.02344 | 100.33 | 0xa9...a924 | |
| 09/19/2026 | 6:17:31 PM | buy | $1.32 | $0.02357 | 1.32 | 0.02357 | 55.98 | 0x5f...d871 | |
| 09/19/2026 | 6:16:05 PM | sell | $20.48 | $0.0239 | 20.48 | 0.0239 | 857.14 | 0xdc...3569 | |
| 09/18/2026 | 6:38:03 PM | buy | $1.29 | $0.02443 | 1.29 | 0.02443 | 52.85 | 0xac...d895 | |
| 09/18/2026 | 2:24:07 PM | buy | $1.29 | $0.02437 | 1.29 | 0.02437 | 53.29 | 0x50...0509 | |
| 09/18/2026 | 1:50:51 PM | buy | $1.27 | $0.02431 | 1.27 | 0.02431 | 52.57 | 0x05...cf7c | |
| 09/18/2026 | 1:42:51 PM | buy | $1.41 | $0.02425 | 1.41 | 0.02425 | 58.37 | 0xe2...f9c8 | |
| 09/18/2026 | 9:00:53 AM | buy | $1.31 | $0.02419 | 1.31 | 0.02419 | 54.37 | 0xca...d5ae | |
| 09/18/2026 | 4:02:39 AM | buy | $1.29 | $0.02413 | 1.29 | 0.02413 | 53.68 | 0xa7...2150 | |
| 09/17/2026 | 10:17:55 PM | sell | $1.27 | $0.02404 | 1.27 | 0.02404 | 53.22 | 0x27...925c | |
| 09/17/2026 | 2:27:19 PM | buy | $1.32 | $0.02413 | 1.32 | 0.02413 | 55.09 | 0x00...cc93 | |
| 09/17/2026 | 12:15:45 PM | buy | $1.27 | $0.02407 | 1.27 | 0.02407 | 53.15 | 0x2e...fe35 | |
| 09/16/2026 | 11:53:09 PM | sell | $22.88 | $0.02489 | 22.88 | 0.02489 | 919.34 | 0x11...0a97 | |
| 09/16/2026 | 11:53:09 PM | buy | $55 | $0.02422 | 55 | 0.02422 | 2,270.79 | 0x4b...ed4c | |
| 09/16/2026 | 11:53:09 PM | sell | $8.79 | $0.02415 | 8.79 | 0.02415 | 364.26 | 0x47...c5f7 | |
| 09/16/2026 | 11:52:01 PM | sell | $19.18 | $0.02361 | 19.18 | 0.02361 | 812.47 | 0x5f...cd60 | |
| 09/16/2026 | 11:52:01 PM | sell | $6.3 | $0.02303 | 6.3 | 0.02303 | 273.55 | 0x8f...343d | |
| 09/16/2026 | 11:52:01 PM | buy | $50 | $0.02298 | 50 | 0.02298 | 2,175.18 | 0x12...4d41 | |
| 09/15/2026 | 2:50:55 PM | sell | $1.36 | $0.02183 | 1.36 | 0.02183 | 62.57 | 0x0f...9c8c | |
| 09/15/2026 | 1:38:35 PM | sell | $1.54 | $0.02189 | 1.54 | 0.02189 | 70.63 | 0x5b...1a8c |