- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 43,474.17
- Pooled USDC:
- $1,032.37
AISTR/USDC price stats on Base
As of August 8, 2026, the current price of AISTR token on DEX Infusion is $0.02376. AISTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $24,274.06. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,064.74. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,064.74.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.02376, captured at 11:49 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.02376 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:11:19 PM | buy | $1.09 | $0.02376 | 1.09 | 0.02376 | 45.98 | 0x23...9908 | |
| 08/07/2026 | 9:37:43 AM | buy | $1.08 | $0.02371 | 1.08 | 0.02371 | 45.62 | 0x38...b934 | |
| 08/06/2026 | 10:19:13 PM | sell | $4.74 | $0.02371 | 4.74 | 0.02371 | 200 | 0x8b...9747 | |
| 08/05/2026 | 6:05:17 PM | buy | $0.9158 | $0.02388 | 0.9158 | 0.02388 | 38.33 | 0x22...d1d9 | |
| 08/05/2026 | 5:38:43 PM | buy | $1.42 | $0.02383 | 1.42 | 0.02383 | 59.8 | 0x9f...0c15 | |
| 08/03/2026 | 10:06:19 PM | sell | $1.08 | $0.02373 | 1.08 | 0.02373 | 45.72 | 0xe4...37fa | |
| 08/03/2026 | 2:28:21 PM | buy | $1.05 | $0.02382 | 1.05 | 0.02382 | 44.41 | 0xdd...78ba | |
| 08/03/2026 | 8:22:01 AM | sell | $1.37 | $0.02374 | 1.37 | 0.02374 | 58.08 | 0xd4...5ab8 | |
| 08/03/2026 | 3:47:07 AM | sell | $1.31 | $0.0238 | 1.31 | 0.0238 | 55.17 | 0x16...bd2d | |
| 08/02/2026 | 9:35:47 PM | buy | $1.02 | $0.0239 | 1.02 | 0.0239 | 43.05 | 0xe9...2a72 | |
| 08/02/2026 | 2:07:35 AM | buy | $1.34 | $0.02384 | 1.34 | 0.02384 | 56.35 | 0x59...3302 | |
| 08/01/2026 | 6:33:23 PM | sell | $1.08 | $0.02375 | 1.08 | 0.02375 | 45.8 | 0xad...34f7 | |
| 08/01/2026 | 11:38:17 AM | buy | $2.79 | $0.02378 | 2.79 | 0.02378 | 117.48 | 0x68...ede4 | |
| 08/01/2026 | 11:38:17 AM | buy | $0.4291 | $0.02385 | 0.4291 | 0.02385 | 17.98 | 0x10...255c | |
| 08/01/2026 | 11:38:17 AM | sell | $23.71 | $0.02371 | 23.71 | 0.02371 | 1,000 | 0x1d...c67c | |
| 08/01/2026 | 11:38:17 AM | buy | $10.12 | $0.02348 | 10.12 | 0.02348 | 431.27 | 0x17...ad26 | |
| 07/31/2026 | 1:48:25 PM | sell | $1.17 | $0.02433 | 1.17 | 0.02433 | 48.45 | 0xea...d7fb | |
| 07/31/2026 | 7:30:25 AM | sell | $1.08 | $0.02438 | 1.08 | 0.02438 | 44.65 | 0x87...34d8 | |
| 07/31/2026 | 2:37:37 AM | sell | $1.13 | $0.02444 | 1.13 | 0.02444 | 46.52 | 0x21...496f | |
| 07/30/2026 | 1:49:47 PM | buy | $1.16 | $0.02452 | 1.16 | 0.02452 | 47.35 | 0x10...c441 |