- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 40,154.93
- Pooled USDC:
- $1,381.51
AISTR/USDC price stats on Base
As of April 24, 2026, the current price of AISTR token on DEX Infusion is $0.03434. AISTR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $35,080.08. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,763.03. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,763.03.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.03434, captured at 8:25 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.03434 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:16:25 AM | sell | $0.05743 | $0.03434 | 0.05743 | 0.03434 | 1.67 | 0x20...ff3f | |
| 04/23/2026 | 9:43:47 PM | buy | $0.2478 | $0.03446 | 0.2478 | 0.03446 | 7.19 | 0xb3...b455 | |
| 04/23/2026 | 5:38:45 PM | sell | $1.47 | $0.03436 | 1.47 | 0.03436 | 43.05 | 0xfc...0311 | |
| 04/23/2026 | 9:10:07 AM | sell | $1.69 | $0.03444 | 1.69 | 0.03444 | 49.17 | 0x91...b7d2 | |
| 04/23/2026 | 2:38:43 AM | sell | $1.39 | $0.03452 | 1.39 | 0.03452 | 40.5 | 0x75...0acf | |
| 04/23/2026 | 12:11:01 AM | sell | $1.52 | $0.03459 | 1.52 | 0.03459 | 44.03 | 0x9c...c2b9 | |
| 04/22/2026 | 12:58:19 PM | buy | $1.4 | $0.03472 | 1.4 | 0.03472 | 40.39 | 0x16...571f | |
| 04/22/2026 | 5:18:05 AM | buy | $1.66 | $0.03465 | 1.66 | 0.03465 | 48.14 | 0x9c...ca52 | |
| 04/22/2026 | 3:07:03 AM | buy | $0.7192 | $0.03459 | 0.7192 | 0.03459 | 20.79 | 0x41...ae66 | |
| 04/22/2026 | 2:30:33 AM | buy | $1.69 | $0.03453 | 1.69 | 0.03453 | 49.18 | 0xea...9863 | |
| 04/22/2026 | 2:11:41 AM | buy | $1.52 | $0.03444 | 1.52 | 0.03444 | 44.23 | 0xa8...ff1f | |
| 04/21/2026 | 3:03:09 PM | sell | $1.4 | $0.03432 | 1.4 | 0.03432 | 40.99 | 0x24...2563 | |
| 04/21/2026 | 8:48:15 AM | buy | $1.58 | $0.03444 | 1.58 | 0.03444 | 45.96 | 0x18...7985 | |
| 04/21/2026 | 4:45:01 AM | sell | $40.59 | $0.03528 | 40.59 | 0.03528 | 1,150.39 | 0x21...3483 | |
| 04/20/2026 | 6:03:37 PM | buy | $1.54 | $0.03641 | 1.54 | 0.03641 | 42.5 | 0x77...2777 | |
| 04/20/2026 | 7:21:37 AM | buy | $2.04 | $0.03632 | 2.04 | 0.03632 | 56.41 | 0xf8...2321 | |
| 04/19/2026 | 8:48:03 PM | sell | $1.28 | $0.03617 | 1.28 | 0.03617 | 35.59 | 0x2c...a356 | |
| 04/19/2026 | 8:46:05 PM | sell | $0.7091 | $0.03622 | 0.7091 | 0.03622 | 19.57 | 0x69...cb7f | |
| 04/19/2026 | 5:05:59 PM | sell | $1.71 | $0.03628 | 1.71 | 0.03628 | 47.24 | 0xf2...773a | |
| 04/19/2026 | 1:19:55 PM | buy | $1.42 | $0.03642 | 1.42 | 0.03642 | 39.17 | 0xd7...99d5 |