- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 31,413.41
- Pooled USDC:
- $1,765.92
AISTR/USDC price stats on Base
As of January 31, 2026, the current price of AISTR token on DEX Infusion is $0.0563. AISTR price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.41. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $57,514.26. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $3,531.85. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $3,531.85.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $70.41 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.0563, captured at 9:35 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.0563 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:05:25 PM | buy | $0.316 | $0.0563 | 0.316 | 0.0563 | 5.61 | 0xd1...9ad6 | |
| 01/30/2026 | 8:38:51 PM | sell | $4.8 | $0.05624 | 4.8 | 0.05624 | 85.44 | 0x53...20c9 | |
| 01/30/2026 | 11:53:01 AM | buy | $1.82 | $0.05654 | 1.82 | 0.05654 | 32.32 | 0x6b...e962 | |
| 01/30/2026 | 2:05:43 AM | sell | $4.27 | $0.05642 | 4.27 | 0.05642 | 75.78 | 0x72...e06b | |
| 01/30/2026 | 1:37:49 AM | sell | $2.08 | $0.05662 | 2.08 | 0.05662 | 36.85 | 0x9c...9964 | |
| 01/30/2026 | 1:13:33 AM | sell | $57.09 | $0.05851 | 57.09 | 0.05851 | 975.84 | 0x03...ea24 | |
| 01/29/2026 | 9:48:55 PM | buy | $1.41 | $0.06056 | 1.41 | 0.06056 | 23.37 | 0xc8...7ce4 | |
| 01/29/2026 | 9:34:01 PM | buy | $0.97 | $0.06048 | 0.97 | 0.06048 | 16.03 | 0x4e...477b | |
| 01/29/2026 | 7:22:45 PM | sell | $2.82 | $0.06033 | 2.82 | 0.06033 | 46.85 | 0xad...38b2 | |
| 01/29/2026 | 4:05:59 PM | sell | $5.37 | $0.0606 | 5.37 | 0.0606 | 88.64 | 0x16...2ce3 | |
| 01/29/2026 | 2:59:43 PM | sell | $3.98 | $0.06091 | 3.98 | 0.06091 | 65.34 | 0x35...b7da | |
| 01/29/2026 | 11:27:23 AM | sell | $1.42 | $0.06109 | 1.42 | 0.06109 | 23.39 | 0xde...4e68 | |
| 01/29/2026 | 4:46:13 AM | sell | $4.44 | $0.06128 | 4.44 | 0.06128 | 72.53 | 0xf2...3ff3 | |
| 01/29/2026 | 4:43:33 AM | buy | $3.5 | $0.06153 | 3.5 | 0.06153 | 57.03 | 0x16...67a0 | |
| 01/29/2026 | 3:53:57 AM | sell | $1.67 | $0.06125 | 1.67 | 0.06125 | 27.4 | 0x15...ae25 | |
| 01/29/2026 | 2:54:03 AM | sell | $0.3162 | $0.06132 | 0.3162 | 0.06132 | 5.15 | 0x78...8d5d | |
| 01/29/2026 | 2:41:09 AM | sell | $2.22 | $0.0614 | 2.22 | 0.0614 | 36.15 | 0x66...06d1 | |
| 01/29/2026 | 12:54:29 AM | sell | $0.3114 | $0.06149 | 0.3114 | 0.06149 | 5.06 | 0xc8...0827 | |
| 01/29/2026 | 12:11:19 AM | sell | $0.7517 | $0.06152 | 0.7517 | 0.06152 | 12.21 | 0x91...9892 | |
| 01/28/2026 | 6:28:55 PM | buy | $0.9802 | $0.06174 | 0.9802 | 0.06174 | 15.87 | 0xd9...cc02 |