- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 39,186.17
- Pooled USDC:
- $1,415.65
AISTR/USDC price stats on Base
As of March 14, 2026, the current price of AISTR token on DEX Infusion is $0.03607. AISTR price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.08. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $36,853.60. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,831.30. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,831.30.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $31.08 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.03607, captured at 12:50 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.03607 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:07:49 AM | sell | $0.7325 | $0.03607 | 0.7325 | 0.03607 | 20.3 | 0x47...9ac3 | |
| 03/14/2026 | 9:33:09 AM | sell | $0.3783 | $0.0361 | 0.3783 | 0.0361 | 10.47 | 0xec...8778 | |
| 03/13/2026 | 10:24:57 PM | sell | $0.1044 | $0.03612 | 0.1044 | 0.03612 | 2.89 | 0xeb...8ba6 | |
| 03/13/2026 | 10:20:09 PM | sell | $0.1392 | $0.03612 | 0.1392 | 0.03612 | 3.85 | 0x39...6419 | |
| 03/13/2026 | 6:49:59 PM | sell | $4.45 | $0.03624 | 4.45 | 0.03624 | 123 | 0x42...04e3 | |
| 03/13/2026 | 5:47:57 PM | sell | $1.85 | $0.0364 | 1.85 | 0.0364 | 50.87 | 0xb8...b77a | |
| 03/13/2026 | 4:46:51 PM | sell | $9.99 | $0.0367 | 9.99 | 0.0367 | 272.29 | 0xc6...68c3 | |
| 03/13/2026 | 4:26:21 PM | sell | $1.93 | $0.03701 | 1.93 | 0.03701 | 52.15 | 0x21...31d8 | |
| 03/13/2026 | 3:42:27 PM | sell | $2 | $0.03711 | 2 | 0.03711 | 54.11 | 0xa1...667e | |
| 03/13/2026 | 2:50:31 PM | sell | $1.91 | $0.03721 | 1.91 | 0.03721 | 51.36 | 0x33...b7ab | |
| 03/13/2026 | 2:27:27 PM | buy | $2 | $0.03735 | 2 | 0.03735 | 53.8 | 0x31...9c81 | |
| 03/13/2026 | 1:18:17 PM | buy | $2.18 | $0.03724 | 2.18 | 0.03724 | 58.72 | 0x02...eb33 | |
| 03/13/2026 | 12:48:57 PM | buy | $1.99 | $0.03713 | 1.99 | 0.03713 | 53.59 | 0x36...86e4 | |
| 03/13/2026 | 12:06:43 PM | buy | $0.2478 | $0.03707 | 0.2478 | 0.03707 | 6.68 | 0x74...bb48 | |
| 03/13/2026 | 10:37:25 AM | buy | $1.13 | $0.03704 | 1.13 | 0.03704 | 30.54 | 0x56...7f4f | |
| 03/13/2026 | 6:33:53 AM | sell | $1.67 | $0.03692 | 1.67 | 0.03692 | 45.3 | 0x7d...e2c7 | |
| 03/13/2026 | 5:27:49 AM | sell | $0.4168 | $0.03697 | 0.4168 | 0.03697 | 11.27 | 0x82...0079 | |
| 03/13/2026 | 12:22:35 AM | buy | $2.3 | $0.03706 | 2.3 | 0.03706 | 62.22 | 0x7a...3f8a | |
| 03/13/2026 | 12:15:45 AM | buy | $1.97 | $0.03695 | 1.97 | 0.03695 | 53.43 | 0x09...cf72 | |
| 03/13/2026 | 12:15:11 AM | buy | $1.01 | $0.03687 | 1.01 | 0.03687 | 27.6 | 0xaa...f4c1 |