- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 40,417.91
- Pooled USDC:
- $1,110.43
AISTR/USDC price stats on Base
As of June 26, 2026, the current price of AISTR token on DEX Infusion is $0.02748. AISTR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.19. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $28,077.90. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,220.86. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,220.86.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.02748, captured at 10:28 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.02748 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:21 PM | buy | $1.4 | $0.02748 | 1.4 | 0.02748 | 51.24 | - | 0x66...d4f4 |
| 06/26/2026 | 10:02:29 AM | sell | $0.7791 | $0.02737 | 0.7791 | 0.02737 | 28.46 | 0xde...22f9 | |
| 06/25/2026 | 2:30:47 PM | sell | $2.57 | $0.02738 | 2.57 | 0.02738 | 94.19 | 0x1b...986c | |
| 06/25/2026 | 1:43:53 PM | sell | $1.46 | $0.02748 | 1.46 | 0.02748 | 53.13 | 0x4d...5ff0 | |
| 06/25/2026 | 1:38:51 PM | sell | $1.42 | $0.02755 | 1.42 | 0.02755 | 51.88 | 0xa3...23d1 | |
| 06/25/2026 | 5:09:03 AM | buy | $0.8821 | $0.02767 | 0.8821 | 0.02767 | 31.88 | 0x07...2712 | |
| 06/25/2026 | 4:59:35 AM | buy | $1 | $0.02762 | 1 | 0.02762 | 36.26 | 0xf9...0dc5 | |
| 06/24/2026 | 9:59:49 PM | buy | $1 | $0.02757 | 1 | 0.02757 | 36.38 | 0x32...9af6 | |
| 06/24/2026 | 8:10:17 PM | buy | $0.9959 | $0.02752 | 0.9959 | 0.02752 | 36.18 | 0xff...f461 | |
| 06/24/2026 | 8:04:13 PM | buy | $1.23 | $0.02746 | 1.23 | 0.02746 | 44.92 | 0x15...f803 | |
| 06/24/2026 | 6:12:43 PM | sell | $1.68 | $0.02738 | 1.68 | 0.02738 | 61.64 | 0x42...b9d5 | |
| 06/24/2026 | 3:48:17 PM | sell | $2.12 | $0.02747 | 2.12 | 0.02747 | 77.46 | 0xe3...3fec | |
| 06/24/2026 | 1:30:19 PM | sell | $1.23 | $0.02755 | 1.23 | 0.02755 | 44.75 | 0xca...0d9d | |
| 06/24/2026 | 1:32:19 AM | buy | $1.17 | $0.02766 | 1.17 | 0.02766 | 42.33 | 0x30...bc5f | |
| 06/23/2026 | 4:10:59 PM | buy | $1.11 | $0.0276 | 1.11 | 0.0276 | 40.24 | 0x61...0b08 | |
| 06/23/2026 | 8:24:39 AM | sell | $1.75 | $0.02752 | 1.75 | 0.02752 | 63.74 | 0x4e...7ee2 | |
| 06/23/2026 | 6:22:07 AM | sell | $1.51 | $0.0276 | 1.51 | 0.0276 | 54.92 | 0x3c...0d83 | |
| 06/23/2026 | 6:08:31 AM | sell | $1.14 | $0.02766 | 1.14 | 0.02766 | 41.44 | 0xe0...7942 | |
| 06/22/2026 | 10:29:39 PM | sell | $1.07 | $0.02772 | 1.07 | 0.02772 | 38.94 | 0xd5...8161 | |
| 06/22/2026 | 4:06:25 PM | sell | $1.04 | $0.02777 | 1.04 | 0.02777 | 37.75 | 0xb5...6ec2 |