WhatToFarm
/
Get started
12 Swap

Info about AISTR-USDC pair

Price USD
$0.03382
Price
0.03382 USDC
TVL
$2,738.06
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AISTR:
40,520.44
Pooled USDC:
$1,369.03

AISTR/USDC price stats on Base

As of February 20, 2026, the current price of AISTR token on DEX Infusion is $0.03382. AISTR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.93. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $34,552.30. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,738.06. The AISTR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,738.06.

The total transactions of AISTR/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AISTR/USDC pool has a trading volume of $5.93 in the last 24 hours.

The exchange rate of 1 AISTR to USDC is 0.03382, captured at 10:18 AM UTC.

The price of converting 1 AISTR to USD is $0.03382 today.

AISTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:28:05 AMbuy$0.8179$0.033820.81790.0338224.18
0x965...5588
0xa7...782b
02/20/20262:58:57 AMbuy$0.7444$0.033780.74440.0337822.03
0xC0E...65d7
0x44...8f0b
02/19/20267:08:05 PMbuy$1.72$0.033721.720.0337251.28
0x6b2...71B6
0x0c...ec96
02/19/20261:39:37 PMsell$1.67$0.03361.670.033649.87
0x5a0...4d67
0xe6...377e
02/19/202611:58:25 AMsell$0.9586$0.033660.95860.0336628.47
0xFBd...ceA4
0xcb...db6d
02/19/20264:06:43 AMbuy$0.931$0.033790.9310.0337927.55
0xAE2...3035
0x6a...9225
02/18/20266:43:09 PMsell$1.79$0.033691.790.0336953.22
0x44b...5D30
0x5b...c197
02/18/202612:34:49 PMsell$1.19$0.033761.190.0337635.39
0x6df...43C4
0x13...9ac1
02/18/202611:07:59 AMsell$1.25$0.033821.250.0338237.24
0x1B8...fbA6
0x70...28f0
02/18/202610:32:51 AMsell$0.9535$0.033880.95350.0338828.14
0x6f8...7071
0x83...8f73
02/18/20268:26:07 AMbuy$1.42$0.033991.420.0339941.83
0x0E2...2f4c
0x6f...ce05
02/18/20267:47:47 AMbuy$1.54$0.033911.540.0339145.57
0xC8c...a4bE
0x24...d36a
02/18/20263:36:55 AMbuy$1.03$0.033851.030.0338530.47
0x647...7050
0xaf...f3ba
02/18/20261:34:11 AMsell$1.03$0.033731.030.0337330.55
0x624...0235
0xe9...06e3
02/17/20264:36:09 PMbuy$2.52$0.033812.520.0338174.73
0x159...fD28
0xa3...b43b
02/17/20262:51:45 PMsell$2.83$0.03372.830.033784.19
0xdc9...904a
0xdd...88ea
02/17/20262:06:59 PMbuy$1.93$0.033841.930.0338457.2
0x809...4335
0x6a...4b60
02/17/202610:51:45 AMsell$1.04$0.03371.040.033730.98
0x396...12FE
0x73...ebd0
02/16/20269:18:21 PMbuy$0.7675$0.033830.76750.0338322.68
0x4A3...474C
0x23...f840
02/16/20265:31:31 PMbuy$1.42$0.033771.420.0337742.32
0x9cc...4070
0x63...09af