- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 31,577.15
- Pooled USDC:
- $1,754.01
AISTR/USDC price stats on Base
As of December 21, 2025, the current price of AISTR token on DEX Infusion is $0.05544. AISTR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.01. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $56,637.79. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $3,508.02. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $3,508.02.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $11.01 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.05544, captured at 6:03 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.05544 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:45:55 AM | sell | $0.07216 | $0.05544 | 0.07216 | 0.05544 | 1.3 | 0x42...7f96 | |
| 12/20/2025 | 8:10:21 PM | sell | $0.1039 | $0.05545 | 0.1039 | 0.05545 | 1.87 | 0x18...0444 | |
| 12/20/2025 | 7:46:05 PM | sell | $10.83 | $0.0558 | 10.83 | 0.0558 | 194.14 | 0x54...d26c | |
| 12/19/2025 | 8:50:09 PM | buy | $1.17 | $0.05631 | 1.17 | 0.05631 | 20.79 | 0x0e...34d2 | |
| 12/19/2025 | 7:48:27 PM | buy | $0.599 | $0.05625 | 0.599 | 0.05625 | 10.64 | 0x96...bbf8 | |
| 12/19/2025 | 3:30:27 PM | sell | $2.36 | $0.0561 | 2.36 | 0.0561 | 42.16 | 0x7a...ee10 | |
| 12/19/2025 | 3:17:05 PM | buy | $2.7 | $0.05629 | 2.7 | 0.05629 | 48.03 | 0x27...b40c | |
| 12/19/2025 | 10:09:35 AM | buy | $32.66 | $0.05517 | 32.66 | 0.05517 | 591.95 | 0x16...8cd5 | |
| 12/19/2025 | 8:12:43 AM | buy | $5.9 | $0.05397 | 5.9 | 0.05397 | 109.43 | 0x04...4e3c | |
| 12/19/2025 | 8:12:43 AM | buy | $8.87 | $0.05333 | 8.87 | 0.05333 | 166.49 | 0x29...1594 | |
| 12/19/2025 | 8:12:43 AM | buy | $2.87 | $0.05369 | 2.87 | 0.05369 | 53.54 | 0x26...6e9e | |
| 12/19/2025 | 8:12:43 AM | buy | $168.08 | $0.05405 | 150.5 | 0.05405 | 3,109.51 | 0xfe...26ab | |
| 12/19/2025 | 3:32:15 AM | buy | $2.69 | $0.04408 | 2.69 | 0.04408 | 61.19 | 0x4d...6fce | |
| 12/18/2025 | 9:33:47 PM | buy | $1.38 | $0.04396 | 1.38 | 0.04396 | 31.41 | 0x12...2cb6 | |
| 12/18/2025 | 8:27:41 PM | sell | $1.26 | $0.0438 | 1.26 | 0.0438 | 28.91 | 0x86...59e8 | |
| 12/18/2025 | 7:02:51 PM | sell | $1.35 | $0.04387 | 1.35 | 0.04387 | 30.97 | 0x9b...c800 | |
| 12/18/2025 | 7:02:17 PM | sell | $0.7435 | $0.04393 | 0.7435 | 0.04393 | 16.92 | 0x61...5527 | |
| 12/18/2025 | 6:13:51 PM | buy | $2.42 | $0.04404 | 2.42 | 0.04404 | 55.15 | 0x11...f01b | |
| 12/18/2025 | 5:23:57 PM | sell | $4.11 | $0.04393 | 4.11 | 0.04393 | 93.61 | 0x42...506c | |
| 12/18/2025 | 5:12:25 PM | sell | $3.07 | $0.04413 | 3.07 | 0.04413 | 69.59 | 0x9b...500c |