- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 42,541.8
- Pooled USDC:
- $1,055
AISTR/USDC price stats on Base
As of August 30, 2026, the current price of AISTR token on DEX Infusion is $0.0248. AISTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $25,341.21. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,110.01. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,110.01.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.0248, captured at 6:20 AM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.0248 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:17:59 AM | buy | $1.48 | $0.0248 | 1.48 | 0.0248 | 59.66 | 0xeb...07db | |
| 08/28/2026 | 6:47:57 PM | sell | $1.29 | $0.02471 | 1.29 | 0.02471 | 52.25 | 0x5d...4107 | |
| 08/28/2026 | 2:49:17 AM | sell | $1.3 | $0.0249 | 1.3 | 0.0249 | 52.59 | 0x5a...f929 | |
| 08/28/2026 | 1:33:43 AM | buy | $1.35 | $0.02499 | 1.35 | 0.02499 | 54.23 | 0x15...1d85 | |
| 08/27/2026 | 1:35:03 PM | sell | $1.31 | $0.0249 | 1.31 | 0.0249 | 52.9 | 0xcd...6a5c | |
| 08/27/2026 | 8:30:15 AM | buy | $1.39 | $0.02502 | 1.39 | 0.02502 | 55.83 | 0x9c...e37b | |
| 08/26/2026 | 10:16:17 PM | buy | $1.35 | $0.02492 | 1.35 | 0.02492 | 54.22 | 0x63...91ea | |
| 08/26/2026 | 9:08:29 PM | buy | $1.29 | $0.02486 | 1.29 | 0.02486 | 52.17 | 0xfa...96fd | |
| 08/26/2026 | 4:40:33 PM | sell | $1.3 | $0.02477 | 1.3 | 0.02477 | 52.8 | 0x91...13bb | |
| 08/26/2026 | 3:00:05 AM | sell | $2.53 | $0.02486 | 2.53 | 0.02486 | 101.89 | 0xec...d4b4 | |
| 08/26/2026 | 3:00:05 AM | buy | $15.48 | $0.02464 | 15.48 | 0.02464 | 628.34 | 0xb9...052d | |
| 08/25/2026 | 8:47:09 PM | sell | $1.55 | $0.02423 | 1.55 | 0.02423 | 64.23 | 0x31...399a | |
| 08/25/2026 | 4:03:43 PM | buy | $1.3 | $0.02433 | 1.3 | 0.02433 | 53.64 | 0x2f...56e9 | |
| 08/25/2026 | 1:51:43 PM | sell | $1.72 | $0.02425 | 1.72 | 0.02425 | 71.08 | 0xfd...4a14 | |
| 08/25/2026 | 9:52:03 AM | sell | $1.28 | $0.02432 | 1.28 | 0.02432 | 53.01 | 0xf4...7a64 | |
| 08/25/2026 | 2:19:55 AM | buy | $1.45 | $0.0244 | 1.45 | 0.0244 | 59.67 | 0x5a...b7a6 | |
| 08/24/2026 | 5:01:03 PM | sell | $1.36 | $0.02431 | 1.36 | 0.02431 | 56.21 | 0xba...c969 | |
| 08/24/2026 | 11:38:43 AM | buy | $1.32 | $0.0244 | 1.32 | 0.0244 | 54.44 | 0xbc...49e3 | |
| 08/24/2026 | 7:12:23 AM | buy | $1.33 | $0.02434 | 1.33 | 0.02434 | 54.91 | 0xb0...5d75 | |
| 08/24/2026 | 1:57:31 AM | sell | $1.28 | $0.02425 | 1.28 | 0.02425 | 53.06 | 0xaf...066c |