- WhatToFarm
- Base
- Infusion
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 36,211.31
- Pooled USDC:
- $1,239.41
AISTR/USDC price stats on Base
As of May 14, 2026, the current price of AISTR token on DEX Infusion is $0.03416. AISTR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.74. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $34,902.34. The liquidity pool contract is 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 with total value locked (TVL) of $2,478.84. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 is $2,478.84.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.03416, captured at 3:30 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.03416 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:03:59 PM | sell | $0.1416 | $0.03416 | 0.1416 | 0.03416 | 4.14 | 0xe2...c389 | |
| 05/14/2026 | 12:34:07 PM | buy | $1.91 | $0.03424 | 1.91 | 0.03424 | 55.98 | 0x9d...e9f8 | |
| 05/14/2026 | 12:27:39 PM | sell | $0.03141 | $0.03406 | 0.03141 | 0.03406 | 0.9219 | 0x76...3e71 | |
| 05/14/2026 | 6:06:37 AM | buy | $1.32 | $0.03415 | 1.32 | 0.03415 | 38.89 | 0x49...0591 | |
| 05/13/2026 | 3:15:09 PM | sell | $1.32 | $0.03403 | 1.32 | 0.03403 | 38.96 | 0x16...0eae | |
| 05/13/2026 | 12:39:53 PM | sell | $1.46 | $0.03411 | 1.46 | 0.03411 | 42.99 | 0x40...92b7 | |
| 05/13/2026 | 8:43:57 AM | buy | $1.36 | $0.03423 | 1.36 | 0.03423 | 39.81 | 0x43...2827 | |
| 05/12/2026 | 1:48:39 PM | sell | $1.4 | $0.03411 | 1.4 | 0.03411 | 41.25 | 0xaa...69a6 | |
| 05/12/2026 | 7:03:57 AM | sell | $1.39 | $0.03419 | 1.39 | 0.03419 | 40.86 | 0xb1...a64b | |
| 05/11/2026 | 6:39:51 PM | buy | $0.002463 | $0.03434 | 0.002463 | 0.03434 | 0.0717 | 0x46...396a | |
| 05/11/2026 | 4:07:39 PM | buy | $1.4 | $0.03431 | 1.4 | 0.03431 | 40.84 | 0xce...386b | |
| 05/11/2026 | 3:14:41 PM | buy | $0.03556 | $0.03427 | 0.03556 | 0.03427 | 1.03 | 0x86...0f95 | |
| 05/11/2026 | 2:51:21 PM | buy | $0.7599 | $0.03425 | 0.7599 | 0.03425 | 22.18 | 0x7f...559e | |
| 05/11/2026 | 2:51:19 PM | buy | $3.09 | $0.03411 | 3.09 | 0.03411 | 90.85 | 0x82...fb58 | |
| 05/11/2026 | 2:51:19 PM | sell | $34.13 | $0.03413 | 34.13 | 0.03413 | 1,000 | 0x74...b9a3 | |
| 05/11/2026 | 2:51:19 PM | buy | $12.83 | $0.03367 | 12.83 | 0.03367 | 381.16 | 0xaa...271b | |
| 05/11/2026 | 2:51:19 PM | buy | $0.5307 | $0.03421 | 0.5307 | 0.03421 | 15.51 | 0xaa...d066 | |
| 05/11/2026 | 11:44:31 AM | sell | $8.05 | $0.03531 | 8.05 | 0.03531 | 227.99 | 0xc7...3709 | |
| 05/11/2026 | 3:37:35 AM | sell | $1.17 | $0.03557 | 1.17 | 0.03557 | 33.13 | 0xaa...328d | |
| 05/11/2026 | 3:08:13 AM | sell | $1.36 | $0.03564 | 1.36 | 0.03564 | 38.37 | 0x04...36d0 |