- WhatToFarm
- Base
- HorizonDEX
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.03826
- Pooled USDbC:
- $144.03
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX HorizonDEX is $2,264.51. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,586,419.97. The liquidity pool contract is 0x2ea8b47eC9F86737C7197e38A2934Acf11bc7f08 with total value locked (TVL) of $230.68. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x2ea8b47eC9F86737C7197e38A2934Acf11bc7f08 is $230.68.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,264.51, captured at 1:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,264.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:11:17 PM | sell | $0.5097 | $2,264.51 | 0.5097 | 2,264.51 | 0.000225 | 0x7d...906a | |
| 09/07/2024 | 9:03:51 PM | sell | $0.5335 | $2,274.62 | 0.5335 | 2,274.62 | 0.0002345 | 0x27...13d2 | |
| 09/07/2024 | 3:20:23 PM | buy | $0.2402 | $2,291.21 | 0.2402 | 2,291.21 | 0.0001048 | 0x42...8a3e | |
| 09/07/2024 | 2:13:49 PM | buy | $0.2358 | $2,286.58 | 0.2358 | 2,286.58 | 0.0001031 | 0xc7...98f6 | |
| 09/07/2024 | 7:23:53 AM | buy | $0.9627 | $2,274.95 | 0.9627 | 2,274.95 | 0.0004232 | 0x16...b586 | |
| 09/07/2024 | 5:08:19 AM | buy | $0.6324 | $2,259.5 | 0.6324 | 2,259.5 | 0.0002798 | 0x1c...cbb0 | |
| 09/07/2024 | 3:55:27 AM | buy | $0.6524 | $2,247.1 | 0.6524 | 2,247.1 | 0.0002903 | 0x06...c691 | |
| 09/07/2024 | 12:52:27 AM | buy | $0.7455 | $2,233.65 | 0.7455 | 2,233.65 | 0.0003337 | 0x45...f9f8 | |
| 09/07/2024 | 12:01:39 AM | buy | $0.9379 | $2,217.5 | 0.9379 | 2,217.5 | 0.0004229 | 0x21...35ad | |
| 09/06/2024 | 9:35:07 PM | buy | $2 | $2,190.22 | 2 | 2,190.22 | 0.0009131 | 0xaf...c368 | |
| 09/06/2024 | 9:01:11 PM | sell | $1.5 | $2,172.67 | 1.5 | 2,172.67 | 0.0006921 | 0x16...5b59 | |
| 09/06/2024 | 8:51:37 PM | sell | $1.15 | $2,196.9 | 1.15 | 2,196.9 | 0.0005236 | 0xf0...1d4a | |
| 09/06/2024 | 7:45:07 PM | sell | $0.7826 | $2,215.36 | 0.7826 | 2,215.36 | 0.0003532 | 0x4b...b342 | |
| 09/06/2024 | 6:46:59 PM | sell | $0.8491 | $2,231 | 0.8491 | 2,231 | 0.0003806 | 0x15...0704 | |
| 09/06/2024 | 5:37:15 PM | sell | $0.9063 | $2,247.89 | 0.9063 | 2,247.89 | 0.0004032 | 0xf4...0519 | |
| 09/06/2024 | 4:44:01 PM | sell | $1.15 | $2,267.81 | 1.15 | 2,267.81 | 0.0005101 | 0x3d...4c37 | |
| 09/06/2024 | 3:21:15 PM | sell | $1.15 | $2,290.3 | 1.15 | 2,290.3 | 0.0005063 | 0x4b...d653 | |
| 09/06/2024 | 3:18:15 PM | sell | $0.9737 | $2,311.11 | 0.9737 | 2,311.11 | 0.0004213 | 0x79...a6c8 | |
| 09/06/2024 | 3:17:49 PM | sell | $0.6827 | $2,327.34 | 0.6827 | 2,327.34 | 0.0002933 | 0x23...0ca2 | |
| 09/06/2024 | 2:15:13 PM | sell | $1.3 | $2,346.85 | 1.3 | 2,346.85 | 0.000556 | 0x04...13c7 |