Info about WETH-USDbC pair
- Pooled WETH:
- 0.06507
- Pooled USDbC:
- $790.21
WETH/USDbC price stats on Base
As of September 7, 2024, the current price of WETH token on DEX HorizonDEX is $2,294.87. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $37.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,515,763.78. The liquidity pool contract is 0x66543ab7D0aC497Ee5FF77e8C5965EFCDB895F7f with total value locked (TVL) of $939.54. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x66543ab7D0aC497Ee5FF77e8C5965EFCDB895F7f is $939.54.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $37.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,294.87, captured at 10:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,294.87 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:01:53 AM | sell | $0.4589 | $2,294.87 | 0.4589 | 2,294.87 | 0.0002 | 0x21...6ffa | |
09/07/2024 | 9:57:01 AM | sell | $0.09685 | $2,299.37 | 0.09685 | 2,299.37 | 0.00004212 | 0x5d...1f77 | |
09/07/2024 | 9:54:17 AM | sell | $1.95 | $2,320.63 | 1.95 | 2,320.63 | 0.0008421 | 0xa7...386d | |
09/07/2024 | 9:54:15 AM | buy | $3.32 | $2,309.35 | 3.32 | 2,309.35 | 0.001441 | 0xd6...e8d1 | |
09/07/2024 | 9:39:27 AM | sell | $0.5231 | $2,282.2 | 0.5231 | 2,282.2 | 0.0002292 | 0x8c...ad1e | |
09/07/2024 | 9:01:39 AM | sell | $0.09643 | $2,287.17 | 0.09643 | 2,287.17 | 0.00004216 | 0xbe...543e | |
09/07/2024 | 7:54:59 AM | buy | $0.7182 | $2,284.02 | 0.7182 | 2,284.02 | 0.0003144 | 0x97...b0c3 | |
09/07/2024 | 7:01:59 AM | buy | $0.541 | $2,273.89 | 0.541 | 2,273.89 | 0.0002379 | 0x58...da8a | |
09/07/2024 | 5:44:45 AM | sell | $0.08407 | $2,268.39 | 0.08407 | 2,268.39 | 0.00003706 | 0x2c...4b4a | |
09/07/2024 | 5:07:39 AM | buy | $0.4658 | $2,267.15 | 0.4658 | 2,267.15 | 0.0002054 | 0x94...f5e7 | |
09/07/2024 | 5:07:25 AM | buy | $0.9574 | $2,255.74 | 0.9574 | 2,255.74 | 0.0004244 | 0x4d...94e2 | |
09/07/2024 | 5:03:31 AM | buy | $0.378 | $2,245.07 | 0.378 | 2,245.07 | 0.0001684 | 0xdd...16dd | |
09/07/2024 | 3:43:33 AM | buy | $0.5725 | $2,237.48 | 0.5725 | 2,237.48 | 0.0002559 | 0x94...212f | |
09/07/2024 | 3:16:13 AM | buy | $0.3662 | $2,230 | 0.3662 | 2,230 | 0.0001642 | 0x25...9074 | |
09/07/2024 | 2:58:55 AM | buy | $0.3653 | $2,224.18 | 0.3653 | 2,224.18 | 0.0001642 | 0x38...8377 | |
09/07/2024 | 2:57:23 AM | buy | $0.2397 | $2,219.37 | 0.2397 | 2,219.37 | 0.000108 | 0x0e...a389 | |
09/07/2024 | 2:56:19 AM | sell | $0.9114 | $2,222.92 | 0.9114 | 2,222.92 | 0.00041 | 0xe7...07d8 | |
09/07/2024 | 2:47:25 AM | buy | $0.3337 | $2,229.31 | 0.3337 | 2,229.31 | 0.0001496 | 0xfd...f1ab | |
09/07/2024 | 1:51:09 AM | buy | $0.6714 | $2,221.32 | 0.6714 | 2,221.32 | 0.0003022 | 0x0f...dff0 | |
09/07/2024 | 1:42:23 AM | sell | $0.7384 | $2,220.07 | 0.7384 | 2,220.07 | 0.0003326 | 0xa3...6b8d |