- WhatToFarm
- Base
- HorizonDEX
- HZN-WETH LPs
Info about HZN-WETH pair
- Pooled HZN:
- 1.11M
- Pooled WETH:
- $0.1208
HZN/WETH price stats on Base
As of January 16, 2025, the current price of HZN token on DEX HorizonDEX is $0.0008582. HZN price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.09. HZN token contract is 0x081AD949deFe648774C3B8deBe0E4F28a80716dc with a market cap $16,841.45. The liquidity pool contract is 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 with total value locked (TVL) of $1,369.12. The HZN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HZN/WETH now?
The current liquidity of HZN/WETH with the contract address 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 is $1,369.12.
How many transactions are there in the HZN/WETH pool in the last 24 hours?
The total transactions of HZN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HZN/WETH pool in the last 24 hours?
HZN/WETH pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 HZN to WETH?
The exchange rate of 1 HZN to WETH is 0.0000002493, captured at 12:07 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.0008582 today.
HZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 11:39:17 PM | sell | $0.009467 | $0.0008582 | 0.05275 | 0.062493 | 11.03 | 0xb6...0cb6 | |
| 01/15/2025 | 6:03:53 AM | buy | $0.003555 | $0.0008222 | 0.0511 | 0.062543 | 4.32 | 0x56...56c7 | |
| 01/15/2025 | 3:22:19 AM | buy | $1.06 | $0.0008143 | 0.0003314 | 0.062538 | 1,305.41 | 0x1a...3a7e | |
| 01/15/2025 | 3:13:27 AM | buy | $1 | $0.0008138 | 0.000311 | 0.062528 | 1,229.8 | 0xc5...8fab | |
| 01/15/2025 | 2:50:27 AM | buy | $0.9848 | $0.0008108 | 0.000306 | 0.062519 | 1,214.54 | 0x8e...eeec | |
| 01/15/2025 | 2:34:21 AM | buy | $0.03208 | $0.0008068 | 0.00001 | 0.062514 | 39.76 | 0x57...9db7 | |
| 01/14/2025 | 5:05:25 PM | buy | $0.1848 | $0.0008012 | 0.000058 | 0.062513 | 230.74 | 0xfc...c287 | |
| 01/14/2025 | 2:36:31 PM | sell | $1.58 | $0.0007953 | 0.0004913 | 0.06247 | 1,989.07 | 0xc8...4d28 | |
| 01/14/2025 | 1:32:19 PM | buy | $0.03969 | $0.0008156 | 0.0000123 | 0.062527 | 48.66 | 0xa1...de90 | |
| 01/14/2025 | 1:32:13 PM | buy | $0.03969 | $0.0008155 | 0.0000123 | 0.062527 | 48.66 | 0x34...f753 | |
| 01/14/2025 | 10:59:51 AM | buy | $0.003977 | $0.0008172 | 0.05123 | 0.062527 | 4.86 | 0x7b...234f | |
| 01/14/2025 | 10:59:51 AM | buy | $0.003977 | $0.0008172 | 0.05123 | 0.062527 | 4.86 | 0xa2...50dc | |
| 01/14/2025 | 8:13:05 AM | buy | $0.003917 | $0.0008048 | 0.05123 | 0.062526 | 4.86 | 0x98...a3f1 | |
| 01/14/2025 | 8:13:03 AM | buy | $0.003917 | $0.0008048 | 0.05123 | 0.062526 | 4.86 | 0x11...5f15 | |
| 01/14/2025 | 8:02:33 AM | sell | $0.6202 | $0.0007868 | 0.0001954 | 0.062479 | 788.25 | 0xa8...2e17 | |
| 01/14/2025 | 6:50:09 AM | buy | $0.4896 | $0.0008045 | 0.000154 | 0.06253 | 608.55 | 0x1c...6ccb | |
| 01/14/2025 | 4:14:09 AM | sell | $0.9545 | $0.0007858 | 0.0003015 | 0.062482 | 1,214.55 | 0x91...f35e | |
| 01/14/2025 | 4:09:15 AM | sell | $1.11 | $0.0007881 | 0.0003518 | 0.062492 | 1,411.58 | 0x02...46f4 | |
| 01/14/2025 | 3:56:43 AM | sell | $0.9778 | $0.0007909 | 0.0003093 | 0.062502 | 1,236.2 | 0x84...3c77 | |
| 01/14/2025 | 3:31:21 AM | buy | $0.4665 | $0.0008111 | 0.000147 | 0.062555 | 575.18 | 0x9b...8aee |