Info about HZN-WETH pair
- Pooled HZN:
- 974,321.48
- Pooled WETH:
- $0.1531
HZN/WETH price stats on Base
As of September 8, 2024, the current price of HZN token on DEX HorizonDEX is $0.0008808. HZN price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.57. HZN token contract is 0x081AD949deFe648774C3B8deBe0E4F28a80716dc with a market cap $16,834.41. The liquidity pool contract is 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 with total value locked (TVL) of $1,210.11. The HZN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HZN/WETH now?
The current liquidity of HZN/WETH with the contract address 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 is $1,210.11.
How many transactions are there in the HZN/WETH pool in the last 24 hours?
The total transactions of HZN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HZN/WETH pool in the last 24 hours?
HZN/WETH pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 HZN to WETH?
The exchange rate of 1 HZN to WETH is 0.0000003835, captured at 1:50 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.0008808 today.
HZN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:05:39 PM | buy | $0.001654 | $0.0008808 | 0.067205 | 0.063835 | 1.87 | 0xa1...19eb | |
09/07/2024 | 2:50:31 PM | buy | $13.73 | $0.0008514 | 0.006 | 0.06372 | 16,128.01 | 0xcb...799d | |
09/07/2024 | 2:14:47 PM | buy | $0.004412 | $0.0008272 | 0.051924 | 0.063607 | 5.33 | 0x80...3fe1 | |
09/07/2024 | 1:55:59 PM | buy | $0.01668 | $0.0008282 | 0.057269 | 0.063607 | 20.15 | 0x58...df12 | |
09/07/2024 | 1:47:51 PM | buy | $0.189 | $0.0008236 | 0.00008276 | 0.063605 | 229.52 | 0xf9...6df1 | |
09/07/2024 | 12:58:09 PM | buy | $0.01122 | $0.0008266 | 0.054894 | 0.063604 | 13.57 | 0x1c...2ca2 | |
09/06/2024 | 5:59:09 PM | sell | $2.61 | $0.0007979 | 0.001163 | 0.063553 | 3,272.71 | 0x76...f86f | |
09/06/2024 | 2:54:05 PM | buy | $2.32 | $0.0008434 | 0.001 | 0.063629 | 2,755.27 | 0x66...39c8 | |
09/06/2024 | 2:46:37 PM | sell | $24.87 | $0.00087 | 0.01068 | 0.063736 | 28,594.41 | 0xee...daac | |
09/06/2024 | 2:40:59 PM | buy | $25.36 | $0.0008915 | 0.01084 | 0.063811 | 28,450.37 | 0xf5...e702 | |
09/06/2024 | 2:07:51 PM | buy | $0.003976 | $0.0008484 | 0.051691 | 0.063608 | 4.68 | 0x2a...2434 | |
09/06/2024 | 1:09:33 PM | buy | $0.007002 | $0.0008625 | 0.052929 | 0.063608 | 8.11 | 0xd8...bb80 | |
09/06/2024 | 11:13:43 AM | buy | $0.0117 | $0.0008534 | 0.054949 | 0.063608 | 13.71 | 0xf5...bd36 | |
09/06/2024 | 8:55:07 AM | buy | $0.006524 | $0.000847 | 0.052779 | 0.063608 | 7.7 | 0x29...4213 | |
09/06/2024 | 8:54:37 AM | sell | $2.31 | $0.0008339 | 0.0009867 | 0.063554 | 2,776 | 0x76...44b1 | |
09/06/2024 | 8:52:37 AM | buy | $2.31 | $0.0008494 | 0.0009867 | 0.063627 | 2,720.58 | 0x7d...d578 | |
09/06/2024 | 5:34:39 AM | buy | $0.4762 | $0.0008582 | 0.0002 | 0.063604 | 554.82 | 0xb2...4ce0 | |
09/06/2024 | 5:01:13 AM | buy | $0.2575 | $0.0008584 | 0.0001079 | 0.063598 | 300 | 0x1c...04ab | |
09/06/2024 | 1:59:39 AM | buy | $0.1 | $0.0008594 | 0.00004184 | 0.063596 | 116.37 | 0x67...1acd | |
09/05/2024 | 2:16:23 PM | buy | $0.4304 | $0.000859 | 0.00018 | 0.063592 | 501.11 | 0xd2...9313 |