- WhatToFarm
- Base
- HorizonDEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03607
- Pooled WETH:
- $0.04362
cbETH/WETH price stats on Base
As of September 8, 2024, the current price of cbETH token on DEX HorizonDEX is $2,440.23. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,008,976.94. The liquidity pool contract is 0x14cF2881409d55026735b224929997438484A913 with total value locked (TVL) of $186.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x14cF2881409d55026735b224929997438484A913 is $186.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 1:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,440.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:03:23 PM | sell | $0.4773 | $2,440.23 | 0.0002109 | 1.07 | 0.0001956 | 0x24...3597 | |
| 09/04/2024 | 3:24:51 AM | buy | $4.75 | $2,609.09 | 0.002 | 1.09 | 0.001823 | 0x92...bb94 | |
| 09/04/2024 | 3:24:53 AM | sell | $4.91 | $2,592.55 | 0.002065 | 1.09 | 0.001894 | 0x20...8ac9 | |
| 09/04/2024 | 1:34:13 AM | buy | $3.06 | $2,577 | 0.0013 | 1.09 | 0.001191 | 0x35...ee5e | |
| 09/04/2024 | 1:34:15 AM | sell | $2.56 | $2,564.05 | 0.001085 | 1.08 | 0.001 | 0x1a...5626 | |
| 09/03/2024 | 9:57:27 AM | sell | $0.05402 | $2,702.59 | 0.00002155 | 1.07 | 0.00001998 | 0xdc...03d2 | |
| 09/03/2024 | 2:04:47 AM | sell | $0.9584 | $2,742.99 | 0.0003774 | 1.08 | 0.0003493 | 0x04...1099 | |
| 09/03/2024 | 1:25:53 AM | sell | $2.75 | $2,754.56 | 0.001087 | 1.08 | 0.001 | 0xfd...2e20 | |
| 09/03/2024 | 1:25:49 AM | buy | $5.06 | $2,759.43 | 0.002 | 1.08 | 0.001835 | 0xcd...9fa2 | |
| 09/02/2024 | 3:23:05 AM | buy | $0.5629 | $2,639.29 | 0.00023 | 1.07 | 0.0002132 | 0xc7...0fc1 | |
| 09/02/2024 | 3:22:19 AM | buy | $1.96 | $2,627.13 | 0.0008036 | 1.07 | 0.0007489 | 0x45...36cc | |
| 09/02/2024 | 3:22:17 AM | buy | $2.44 | $2,604.99 | 0.001 | 1.06 | 0.0009398 | 0xd5...321a | |
| 09/02/2024 | 3:22:15 AM | sell | $4.76 | $2,600.91 | 0.001945 | 1.06 | 0.00183 | 0x92...5a09 | |
| 09/01/2024 | 7:37:25 AM | buy | $0.09916 | $2,673.6 | 0.00004 | 1.07 | 0.00003709 | 0x65...b6d8 | |
| 09/01/2024 | 7:35:41 AM | buy | $0.09419 | $2,672.13 | 0.000038 | 1.07 | 0.00003524 | 0x62...965a | |
| 08/31/2024 | 1:04:57 AM | sell | $14.5 | $2,631.98 | 0.005752 | 1.04 | 0.005512 | 0xea...ff37 | |
| 08/31/2024 | 1:04:59 AM | buy | $14.35 | $2,646.95 | 0.005691 | 1.04 | 0.005423 | 0x44...a1b7 | |
| 08/28/2024 | 10:28:49 PM | buy | $1.65 | $2,709.09 | 0.0006564 | 1.07 | 0.0006104 | 0xbf...722b | |
| 08/28/2024 | 9:50:51 PM | buy | $24.45 | $2,550.5 | 0.009636 | 1 | 0.009589 | 0x86...f7da | |
| 08/28/2024 | 9:50:49 PM | sell | $25.41 | $2,541.78 | 0.01001 | 1 | 0.01 | 0xe5...5623 |