- WhatToFarm
- Base
- Uniswap
- ZxcCat-WETH LPs
Info about ZxcCat-WETH pair
- Pooled ZxcCat:
- 900.87M
- Pooled WETH:
- $1.33
ZxcCat/WETH price stats on Base
As of May 19, 2024, the current price of ZxcCat token on DEX Uniswap is $0.000005329. ZxcCat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZxcCat token contract is 0x0D0FAd2c3782751FB622518826Bd584D14452ed1 with a market cap $5,308.34. The liquidity pool contract is 0x8b7B81443B051E70CeD7b1b3135FE4cA2A94c885 with total value locked (TVL) of $9,564.28. The ZxcCat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZxcCat/WETH now?
The current liquidity of ZxcCat/WETH with the contract address 0x8b7B81443B051E70CeD7b1b3135FE4cA2A94c885 is $9,564.28.
How many transactions are there in the ZxcCat/WETH pool in the last 24 hours?
The total transactions of ZxcCat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZxcCat/WETH pool in the last 24 hours?
ZxcCat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZxcCat to WETH?
The exchange rate of 1 ZxcCat to WETH is 0.000000001485, captured at 8:06 AM UTC.
How much is 1 ZxcCat in dollars?
The price of converting 1 ZxcCat to USD is $0.000005329 today.
ZxcCat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.11 | 9:49:59 AM | buy | $3.95 | $0.055329 | 0.00 | 0.081485 | 740 706.63 | 0x43...f3f9 | |
| 2024.04.11 | 9:49:49 AM | buy | $71.69 | $0.055239 | 0.02 | 0.081462 | 13 683 823.04 | 0x9a...f291 | |
| 2024.04.11 | 9:49:37 AM | buy | $7.10 | $0.055153 | 0.00 | 0.081438 | 1 377 353.14 | 0x74...6a9c | |
| 2024.04.11 | 9:49:27 AM | buy | $53.29 | $0.055092 | 0.01 | 0.081419 | 10 464 258.21 | 0xc1...8d7c | |
| 2024.04.11 | 9:49:17 AM | buy | $45.35 | $0.054981 | 0.01 | 0.081389 | 9 104 712.32 | 0xdf...3415 | |
| 2024.04.11 | 9:49:07 AM | buy | $49.70 | $0.054884 | 0.01 | 0.081361 | 10 176 199.95 | 0xc7...0484 | |
| 2024.04.11 | 9:48:59 AM | buy | $8.88 | $0.054822 | 0.00 | 0.081344 | 1 841 862.86 | 0x90...9977 | |
| 2024.04.11 | 9:48:49 AM | buy | $5.38 | $0.054808 | 0.00 | 0.08134 | 1 119 780.42 | 0xfa...242d | |
| 2024.04.11 | 9:48:43 AM | sell | $4.87 | $0.054778 | 0.00 | 0.081331 | 1 019 223.81 | 0x16...d92d | |
| 2024.04.11 | 9:48:39 AM | buy | $10.68 | $0.054801 | 0.00 | 0.081338 | 2 224 726.48 | 0xb9...1f20 | |
| 2024.04.11 | 9:48:25 AM | buy | $35.57 | $0.054748 | 0.01 | 0.081324 | 7 491 970.83 | 0x5e...7f98 | |
| 2024.04.11 | 9:48:15 AM | buy | $10.66 | $0.054704 | 0.00 | 0.081311 | 2 266 119.63 | 0xed...0d05 | |
| 2024.04.11 | 9:48:07 AM | buy | $3.59 | $0.054685 | 0.00 | 0.081306 | 765 421.23 | 0xde...783b | |
| 2024.04.11 | 9:47:55 AM | buy | $35.54 | $0.054649 | 0.01 | 0.081295 | 7 644 260.21 | 0xfa...c053 | |
| 2024.04.11 | 9:47:45 AM | sell | $36.00 | $0.054618 | 0.01 | 0.081288 | 8 010 960.62 | 0xb2...80f1 | |
| 2024.04.11 | 9:47:39 AM | buy | $10.67 | $0.054673 | 0.00 | 0.081303 | 2 283 515.68 | 0x3a...a11a | |
| 2024.04.11 | 9:47:29 AM | buy | $8.61 | $0.054653 | 0.00 | 0.081298 | 1 849 483.79 | 0x47...ab55 | |
| 2024.04.11 | 9:47:17 AM | sell | $18.82 | $0.054641 | 0.01 | 0.081293 | 4 054 497.12 | 0xd8...6efc | |
| 2024.04.11 | 9:47:11 AM | buy | $35.50 | $0.054647 | 0.01 | 0.081296 | 7 640 225.43 | 0x5f...3ba3 | |
| 2024.04.11 | 9:46:57 AM | buy | $4.49 | $0.05461 | 0.00 | 0.081284 | 973 332.64 | 0x27...6563 |