WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081719
Price
0.0125712 WETH
TVL
$1.21M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
351.48T
Pooled WETH:
$200.19

Zuzalu/WETH price stats on Base

As of January 29, 2026, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001719. Zuzalu price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.18. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,719,863.20. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,205,394.81. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,205,394.81.

The total transactions of Zuzalu/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Zuzalu/WETH pool has a trading volume of $18.18 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005712, captured at 1:40 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001719 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:14:43 PMbuy$13.33$0.0817190.004430.01257127.76B
0x668...BB3b
0xe2...d35a
01/28/20264:14:29 PMsell$4.84$0.0816990.0016160.01256782.85B
0x045...7f66
0x0d...25f3
01/27/20268:58:35 PMsell$0.2452$0.0817130.000081280.0125678143.14M
0xE22...b5B9
0xcd...3f2a
01/27/20261:33:27 PMsell$0.08387$0.0816510.000028830.012567850.79M
0x9E3...5A86
0x2a...d26a
01/27/20261:08:47 PMsell$0.4718$0.0816540.0001620.0125678285.29M
0xAF2...3812
0xb5...b028
01/27/20261:08:07 PMbuy$0.4799$0.0816630.00016470.0125712288.46M
0x8D4...b123
0xb3...5fe4
01/26/20269:39:33 PMbuy$0.9698$0.0816610.00033340.0125712583.64M
0x6E3...7a28
0x38...2467
01/26/20269:37:57 PMbuy$0.9686$0.0816620.00033280.0125712582.72M
0x450...b506
0xde...bdd6
01/26/20266:58:41 PMsell$0.1481$0.0816620.000050590.012567889.1M
0xE22...b5B9
0xbc...a4e8
01/25/20267:17:19 PMbuy$0.3124$0.0816220.000110.0125712192.55M
0xE22...b5B9
0x69...5ef6
01/24/20264:50:33 AMsell$97.68$0.0816780.033040.012567958.19B
0xAF2...3812
0x79...1e83
01/24/20264:36:07 AMbuy$0.00004167$0.0816890.0714090.012571424,669.24
0x8D4...b123
0x38...3bdc
01/24/20264:35:45 AMbuy$0.00002638$0.0816890.0889260.012571415,619.79
0x8D4...b123
0x12...5f13
01/24/20264:35:15 AMbuy$0.00002146$0.0816890.0872620.012571412,708.47
0x127...697C
0x9f...d22f
01/24/20264:27:09 AMbuy$0.001428$0.081690.0648280.0125714844,889.3
0x127...697C
0xcd...78c7
01/24/20264:26:33 AMbuy$0.0005503$0.081690.061860.0125714325,544.49
0x54E...bC75
0x3f...469f
01/24/20264:25:55 AMbuy$0.0001056$0.0816910.0735680.012571462,451.3
0x54E...bC75
0x2d...f42b
01/23/20262:02:09 PMbuy$0.08698$0.0816710.000029740.012571452.05M
0x421...867A
0xbe...87d2
01/22/20269:35:11 PMsell$25.52$0.0816740.0086580.01256815.24B
0xb7A...720e
0x35...a5ca
01/22/20268:29:33 PMbuy$0.1468$0.0816780.000050.012571587.49M
0xE22...b5B9
0x79...a599