Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 332.87T
- Pooled WETH:
- $207.8
Zuzalu/WETH price stats on Base
As of July 14, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.00000000187. Zuzalu price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.28. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,876,240.10. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,249,104.69. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,249,104.69.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000006224, captured at 2:47 AM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.00000000187 today.
Zuzalu-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:28:59 PM | sell | $0.1314 | $0.08187 | 0.00004374 | 0.0126224 | 70.28M | 0x53...836a | |
07/13/2025 | 12:33:21 AM | sell | $0.1795 | $0.081834 | 0.00006093 | 0.0126224 | 97.91M | 0x3d...93e9 | |
07/13/2025 | 12:25:21 AM | sell | $6.96 | $0.081833 | 0.002365 | 0.0126224 | 3.8B | 0xa2...8077 | |
07/12/2025 | 8:41:07 AM | buy | $0.1499 | $0.081856 | 0.00005059 | 0.0126262 | 80.81M | 0xa1...f36f | |
07/12/2025 | 8:40:21 AM | buy | $0.1179 | $0.081856 | 0.00003979 | 0.0126262 | 63.56M | 0x87...a537 | |
07/12/2025 | 8:23:15 AM | sell | $0.09682 | $0.081848 | 0.0000326 | 0.0126224 | 52.38M | 0xc9...5b9a | |
07/12/2025 | 4:22:09 AM | buy | $6.62 | $0.081856 | 0.002233 | 0.0126262 | 3.57B | 0xce...a732 | |
07/11/2025 | 10:12:53 PM | sell | $10.88 | $0.081843 | 0.003674 | 0.0126224 | 5.9B | 0xf7...76de | |
07/10/2025 | 10:28:19 PM | sell | $0.3742 | $0.081838 | 0.0001265 | 0.0126217 | 203.64M | 0x47...6514 | |
07/10/2025 | 8:26:31 PM | sell | $0.1447 | $0.081755 | 0.00005126 | 0.0126217 | 82.47M | 0x37...dd3b | |
07/10/2025 | 4:34:51 AM | sell | $0.1845 | $0.081728 | 0.00006648 | 0.0126224 | 106.82M | 0x62...caa8 | |
07/09/2025 | 11:07:41 PM | sell | $6.71 | $0.081729 | 0.002414 | 0.0126224 | 3.88B | 0xe4...332d | |
07/09/2025 | 6:10:19 PM | sell | $0.2812 | $0.081681 | 0.0001039 | 0.0126217 | 167.27M | 0x5c...7889 | |
07/08/2025 | 9:48:43 PM | sell | $0.1534 | $0.081625 | 0.00005875 | 0.0126224 | 94.4M | 0x47...2b9f | |
07/07/2025 | 2:54:15 PM | buy | $0.07129 | $0.081587 | 0.00002812 | 0.0126262 | 44.91M | 0x84...535c | |
07/07/2025 | 5:49:17 AM | buy | $9.7 | $0.08161 | 0.003771 | 0.0126262 | 6.02B | 0xef...bcfd | |
07/07/2025 | 5:42:27 AM | buy | $0.009252 | $0.081612 | 0.053593 | 0.0126262 | 5.74M | 0x59...1b3e | |
07/07/2025 | 1:04:29 AM | buy | $0.05976 | $0.0816 | 0.00002338 | 0.0126262 | 37.34M | 0x92...ead8 | |
07/06/2025 | 9:41:41 PM | sell | $0.1456 | $0.081614 | 0.0000561 | 0.0126217 | 90.25M | 0x28...faaa | |
07/06/2025 | 5:41:01 PM | sell | $179.2 | $0.081586 | 0.07031 | 0.0126226 | 112.93B | 0x6b...c822 |