- WhatToFarm
- Base
- Uniswap V2
- Zuzalu-WETH LPs
Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 350.58T
- Pooled WETH:
- $200.7
Zuzalu/WETH price stats on Base
As of December 18, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001628. Zuzalu price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.80. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,628,496.30. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,145,262.28. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,145,262.28.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000005707, captured at 12:40 PM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.000000001628 today.
Zuzalu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:05:29 AM | sell | $0.3685 | $0.081628 | 0.0001291 | 0.0125707 | 226.32M | 0xb4...9602 | |
| 12/17/2025 | 5:59:57 PM | sell | $2.15 | $0.081625 | 0.0007568 | 0.0125707 | 1.33B | 0x6e...0446 | |
| 12/17/2025 | 4:55:47 PM | buy | $0.2765 | $0.081637 | 0.000097 | 0.0125742 | 168.93M | 0xda...1607 | |
| 12/17/2025 | 7:41:03 AM | sell | $1.66 | $0.081682 | 0.000565 | 0.0125708 | 990M | 0x3c...de2a | |
| 12/17/2025 | 6:52:29 AM | buy | $9.93 | $0.081684 | 0.003388 | 0.0125742 | 5.9B | 0x64...d2cf | |
| 12/17/2025 | 1:33:23 AM | buy | $1.85 | $0.081699 | 0.0006257 | 0.0125742 | 1.09B | 0xa3...61ae | |
| 12/16/2025 | 4:35:41 AM | sell | $8.92 | $0.081661 | 0.003065 | 0.0125707 | 5.37B | 0x93...5f24 | |
| 12/16/2025 | 4:27:59 AM | buy | $0.1479 | $0.081678 | 0.0000506 | 0.0125742 | 88.13M | 0x5e...dce4 | |
| 12/15/2025 | 5:04:43 PM | buy | $0.2993 | $0.081711 | 0.0001004 | 0.0125742 | 174.87M | 0x63...916c | |
| 12/14/2025 | 4:32:19 AM | sell | $1.17 | $0.081782 | 0.0003751 | 0.0125707 | 657.26M | 0x31...3d7a | |
| 12/14/2025 | 4:27:13 AM | sell | $0.09421 | $0.081782 | 0.00003016 | 0.0125707 | 52.85M | 0x5f...a7ad | |
| 12/14/2025 | 4:27:11 AM | sell | $1.96 | $0.081782 | 0.0006278 | 0.0125707 | 1.1B | 0x94...3fc3 | |
| 12/13/2025 | 4:40:25 PM | sell | $0.07157 | $0.081772 | 0.00002304 | 0.0125708 | 40.38M | 0x84...de96 | |
| 12/12/2025 | 7:53:37 PM | sell | $1.93 | $0.081754 | 0.0006278 | 0.0125708 | 1.1B | 0x90...1154 | |
| 12/12/2025 | 4:20:33 PM | buy | $0.3016 | $0.081759 | 0.00009845 | 0.0125742 | 171.44M | 0xd9...f209 | |
| 12/12/2025 | 3:01:13 PM | sell | $0.8924 | $0.08184 | 0.0002768 | 0.0125708 | 485.01M | 0x04...2318 | |
| 12/11/2025 | 5:45:47 AM | sell | $0.1038 | $0.081834 | 0.00003231 | 0.0125708 | 56.61M | 0x09...7b92 | |
| 12/11/2025 | 4:47:39 AM | buy | $0.1697 | $0.081832 | 0.00005319 | 0.0125743 | 92.62M | 0xc8...1533 | |
| 12/11/2025 | 1:14:33 AM | buy | $0.1508 | $0.08187 | 0.0000463 | 0.0125742 | 80.64M | 0xed...84ec | |
| 12/10/2025 | 10:58:21 PM | sell | $21.78 | $0.081913 | 0.006497 | 0.0125708 | 11.38B | 0x83...2235 |