Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 350.7T
- Pooled WETH:
- $198.08
Zuzalu/WETH price stats on Base
As of September 4, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000002482. Zuzalu price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $46,354.44. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $2,490,136.09. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,746,571.97. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,746,571.97.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 409 in the last 24 hours, 185 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $46,354.44 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000005631, captured at 12:09 PM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.000000002482 today.
Zuzalu-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 12:04:43 PM | sell | $59.32 | $0.082482 | 0.01345 | 0.0125631 | 23.89B | 0x40...b9da | |
09/04/2025 | 11:58:45 AM | buy | $36.54 | $0.082498 | 0.008288 | 0.0125665 | 14.63B | 0xfe...815d | |
09/04/2025 | 11:57:35 AM | sell | $99.42 | $0.082486 | 0.02252 | 0.0125632 | 39.99B | 0x1a...5479 | |
09/04/2025 | 11:48:33 AM | sell | $73.69 | $0.082488 | 0.01668 | 0.0125633 | 29.62B | 0xa6...7c60 | |
09/04/2025 | 11:42:51 AM | sell | $111.33 | $0.082493 | 0.02515 | 0.0125634 | 44.64B | 0xd2...eff8 | |
09/04/2025 | 11:36:03 AM | sell | $52.22 | $0.082489 | 0.01182 | 0.0125635 | 20.98B | 0x57...7608 | |
09/04/2025 | 11:15:49 AM | buy | $279.19 | $0.082511 | 0.06299 | 0.0125668 | 111.15B | 0x20...23ea | |
09/04/2025 | 11:08:13 AM | buy | $38.2 | $0.082501 | 0.008654 | 0.0125666 | 15.27B | 0x6d...33c8 | |
09/04/2025 | 11:07:49 AM | buy | $222.48 | $0.0825 | 0.05039 | 0.0125664 | 88.97B | 0x36...c982 | |
09/04/2025 | 11:07:29 AM | buy | $72.9 | $0.082499 | 0.01651 | 0.0125662 | 29.16B | 0xa5...1b53 | |
09/04/2025 | 11:06:45 AM | buy | $68.8 | $0.082499 | 0.01558 | 0.0125661 | 27.53B | 0x7c...5a4d | |
09/04/2025 | 11:05:27 AM | sell | $40 | $0.082487 | 0.00905 | 0.0125627 | 16.08B | 0x04...1f49 | |
09/04/2025 | 11:04:29 AM | sell | $113.78 | $0.082488 | 0.02573 | 0.0125628 | 45.73B | 0x2d...c2cb | |
09/04/2025 | 11:02:57 AM | sell | $66.39 | $0.082485 | 0.01503 | 0.0125629 | 26.71B | 0x4d...814d | |
09/04/2025 | 11:00:29 AM | buy | $22.62 | $0.082492 | 0.005142 | 0.0125663 | 9.08B | 0xcb...290e | |
09/04/2025 | 10:57:43 AM | buy | $67.43 | $0.082502 | 0.01525 | 0.0125663 | 26.94B | 0xc8...9ac9 | |
09/04/2025 | 10:50:51 AM | buy | $27.24 | $0.082509 | 0.006148 | 0.0125662 | 10.86B | 0x8e...566e | |
09/04/2025 | 10:32:29 AM | buy | $78.18 | $0.0825 | 0.0177 | 0.0125661 | 31.26B | 0xed...9e33 | |
09/04/2025 | 10:26:13 AM | sell | $219.55 | $0.082483 | 0.04976 | 0.0125628 | 88.41B | 0x3e...12f7 | |
09/04/2025 | 10:16:51 AM | sell | $58.06 | $0.082484 | 0.01315 | 0.012563 | 23.37B | 0xf0...1421 |