WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.082667
Price
0.0125779 WETH
TVL
$1.85M
MKT CAP
$2.7M
5m
-0.11%
1h
0.03%
4h
0.08%
24h
2.37%
Share
TXNS
405
Buys
184
Sells
221
Volume
45K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
346.53T
Pooled WETH:
$200.86

Zuzalu/WETH price stats on Base

As of September 18, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000002667. Zuzalu price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $44,767.14. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $2,675,188.75. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,854,086.71. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,854,086.71.

The total transactions of Zuzalu/WETH is 405 in the last 24 hours, 184 of which are buy transactions, and 221 are sales transactions.

Zuzalu/WETH pool has a trading volume of $44,767.14 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005779, captured at 3:59 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000002667 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:57:57 AMsell$50.36$0.0826670.010910.012577918.88B
0x45f...40D9
0xd5...843a
09/18/20253:55:17 AMbuy$108.01$0.0826870.023360.012581340.19B
0x601...Fb30
0xe1...50de
09/18/20253:53:07 AMsell$274.51$0.0826710.059380.0125779102.74B
0x58F...7d27
0x0e...4b07
09/18/20253:51:33 AMsell$98.34$0.082670.021290.012578236.83B
0xc89...4bB1
0x87...0214
09/18/20253:50:11 AMsell$228.82$0.0826710.049550.012578485.67B
0xA79...2934
0x2c...3011
09/18/20253:47:43 AMsell$55.18$0.0826720.011940.012578620.65B
0x5cc...3a3A
0x59...6b1c
09/18/20253:43:51 AMsell$53.56$0.0826780.011570.012578620B
0x6F2...7A7b
0xef...4d22
09/18/20253:42:19 AMbuy$193.25$0.0826970.04170.01258271.64B
0xE0d...d3c2
0x00...c9e1
09/18/20253:41:05 AMbuy$67.01$0.0826960.014460.012581924.85B
0x0d8...821c
0x89...0124
09/18/20253:38:15 AMbuy$274.17$0.0826930.05920.0125816101.78B
0x4e6...b318
0xdd...11f0
09/18/20253:35:53 AMbuy$177.47$0.0826920.038330.012581465.93B
0xaA7...63f0
0x80...030f
09/18/20253:34:25 AMsell$42.74$0.0826720.0092410.012577815.99B
0xaF5...f827
0xf4...3c99
09/18/20253:33:19 AMsell$338.83$0.0826740.073230.012578126.68B
0x144...373B
0xeb...4936
09/18/20253:33:05 AMsell$73.68$0.0826750.015920.012578327.54B
0xb8D...2e30
0x1d...d968
09/18/20253:32:57 AMsell$68.37$0.0826760.014770.012578425.55B
0x238...a54a
0x65...d12f
09/18/20253:29:25 AMsell$53.92$0.0826810.011630.012578520.11B
0x39F...3F1E
0x98...4421
09/18/20253:25:01 AMbuy$179.41$0.0826960.038720.012581966.54B
0xdcf...6F6D
0x78...d029
09/18/20253:23:49 AMbuy$220.43$0.0826970.047520.012581681.71B
0x35b...a4a0
0x78...b8f9
09/18/20253:18:59 AMbuy$74.13$0.0826910.016010.012581427.54B
0xe1e...CF7a
0x86...cb58
09/18/20253:09:13 AMbuy$88.08$0.0826910.019020.012581332.72B
0x5aF...801E
0xed...3363