WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081779
Price
0.0125671 WETH
TVL
$1.25M
MKT CAP
$1.8M
5m
-0.12%
1h
-0.94%
4h
-0.50%
24h
5.29%
Share
TXNS
382
Buys
165
Sells
217
Volume
34K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
351.58T
Pooled WETH:
$199.97

Zuzalu/WETH price stats on Base

As of November 18, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001779. Zuzalu price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $34,360.99. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,779,042.92. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,254,565.93. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,254,565.93.

The total transactions of Zuzalu/WETH is 382 in the last 24 hours, 165 of which are buy transactions, and 217 are sales transactions.

Zuzalu/WETH pool has a trading volume of $34,360.99 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005671, captured at 8:36 PM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001779 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:34:05 PMsell$82.43$0.0817790.026270.012567146.34B
0xC71...58dF
0x02...ce64
11/18/20258:31:41 PMbuy$203.88$0.0817930.064850.0125704113.69B
0x07C...dc6e
0x53...ce74
11/18/20258:30:39 PMbuy$82.87$0.0817930.026350.012570146.21B
0xd47...25eE
0x7c...0cb9
11/18/20258:28:23 PMsell$27.35$0.0817810.0087040.012566715.36B
0x7a0...674E
0x42...b7af
11/18/20258:28:11 PMsell$32.82$0.0817810.010440.012566718.43B
0x426...0cFe
0x13...680e
11/18/20258:27:51 PMbuy$38.1$0.0817920.012120.012570121.26B
0x55E...aA3b
0xfc...236b
11/18/20258:27:49 PMbuy$45.9$0.0817910.01460.012570125.62B
0x4Bf...4D87
0x8e...3d75
11/18/20258:22:11 PMbuy$90.19$0.0817950.028640.012569950.25B
0xe1f...7d46
0x0a...768d
11/18/20258:17:45 PMsell$55.67$0.0817830.017690.012566531.22B
0x6dB...a2b3
0x02...dd73
11/18/20258:13:47 PMsell$263.99$0.0817780.084150.0125668148.47B
0x427...c9F5
0x77...bfa2
11/18/20258:03:37 PMbuy$55.82$0.0817930.017760.012570431.14B
0xAc6...39D2
0xbc...970b
11/18/20257:56:31 PMsell$66.25$0.081780.021090.01256737.21B
0xff6...30CE
0x1f...96ff
11/18/20257:52:05 PMbuy$100.9$0.0817950.032060.012570456.21B
0x151...e260
0x3b...8ab4
11/18/20257:45:21 PMbuy$286.85$0.0817920.091210.01257160B
0xC7f...4414
0xc1...fe3a
11/18/20257:42:07 PMsell$95.56$0.0817880.030260.012566453.42B
0x787...50db
0x6e...4911
11/18/20257:41:37 PMsell$181.41$0.0817880.057490.0125667101.46B
0x06A...07DA
0x03...6021
11/18/20257:40:59 PMsell$199.65$0.0817890.063260.012567111.56B
0x8f8...8250
0x92...811f
11/18/20257:35:39 PMbuy$85.52$0.0817970.027150.012570547.58B
0xD9F...7C7a
0x13...4af0
11/18/20257:34:21 PMbuy$96.37$0.0817980.030560.012570453.58B
0xb1f...5C5A
0x49...ecfa
11/18/20257:33:51 PMbuy$878.85$0.0817950.27870.0125695489.36B
0x46b...7b66
0xf0...2d85