WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.082652
Price
0.0127893 WETH
TVL
$1.52M
MKT CAP
$2.6M
5m
0.72%
1h
-0.26%
4h
0.51%
24h
1.30%
Share
TXNS
588
Buys
282
Sells
306
Volume
77K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
287.98T
Pooled WETH:
$226.66

Zuzalu/WETH price stats on Base

As of November 23, 2024, the current price of Zuzalu token on DEX Uniswap is $0.000000002652. Zuzalu price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $76,648.85. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $2,644,837.85. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,523,320.35. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,523,320.35.

The total transactions of Zuzalu/WETH is 588 in the last 24 hours, 282 of which are buy transactions, and 306 are sales transactions.

Zuzalu/WETH pool has a trading volume of $76,648.85 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000007893, captured at 11:54 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000002652 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:49:19 AMbuy$164.11$0.0826520.048840.012789361.88B
0xD6b...0487
0x1e...23a0
11/23/202411:46:53 AMbuy$37.17$0.082650.011060.012789114.02B
0x0d1...5Ffc
0x04...0b7a
11/23/202411:44:41 AMsell$13.85$0.0826340.0041250.01278435.26B
0x4DA...6D03
0x2b...8b01
11/23/202411:43:41 AMsell$103.89$0.0826330.030950.012784539.46B
0x726...aAEe
0x89...c14a
11/23/202411:43:09 AMsell$163.85$0.0826340.048810.012784762.2B
0x71F...0d73
0x36...9d0c
11/23/202411:42:15 AMsell$229.2$0.0826360.068250.012785186.93B
0x726...aAEe
0xa3...4934
11/23/202411:41:47 AMsell$103.5$0.082640.030790.012785539.21B
0x5F8...7539
0x66...9b5c
11/23/202411:36:09 AMbuy$32.33$0.0826590.0096070.012790312.16B
0x41f...129A
0xe7...c94f
11/23/202411:29:37 AMbuy$51.46$0.082660.015280.012790219.34B
0x75B...d236
0x49...e183
11/23/202411:28:47 AMbuy$77.07$0.0826560.022920.012790129.02B
0x99E...52e7
0xc2...c44d
11/23/202411:27:29 AMbuy$27.9$0.0826560.0082990.0127910.51B
0x7df...B3cC
0xe1...a56d
11/23/202411:27:13 AMsell$233.84$0.082640.069550.012785488.56B
0x8f8...8250
0x01...a994
11/23/202411:23:23 AMsell$20.68$0.0826410.0061530.01278577.83B
0x4DA...6D03
0x30...d071
11/23/202411:18:15 AMsell$92.44$0.0826440.027460.012785834.95B
0x85d...4C55
0xff...a0c5
11/23/202411:16:31 AMsell$227.5$0.0826430.067650.012786286.06B
0x7df...B3cC
0xe6...d2f6
11/23/202411:15:13 AMsell$15.38$0.0826390.0045820.01278645.83B
0x7bC...D31A
0xd3...ce08
11/23/202411:11:49 AMsell$11.15$0.0826390.0033230.01278644.23B
0x53d...6936
0x3e...754e
11/23/202411:05:43 AMsell$24.98$0.082640.0074410.01278659.46B
0x7df...B3cC
0x65...708a
11/23/202411:03:35 AMbuy$34.75$0.0826540.010350.012791213.09B
0x4DA...6D03
0x71...ea69
11/23/202411:01:13 AMbuy$36.91$0.0826510.011010.012791113.92B
0xE0d...d3c2
0x1c...c16c