WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.099958
Price
0.0125647 WETH
TVL
$703,921.23
MKT CAP
$995.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
244
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
352.55T
Pooled WETH:
$199.59

Zuzalu/WETH price stats on Base

As of July 5, 2026, the current price of Zuzalu token on DEX Uniswap V2 is $0.0000000009958. Zuzalu price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $243.77. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $995,813.44. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $703,921.23. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $703,921.23.

The total transactions of Zuzalu/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Zuzalu/WETH pool has a trading volume of $243.77 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005647, captured at 5:22 PM UTC.

The price of converting 1 Zuzalu to USD is $0.0000000009958 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:08:31 AMsell$171.51$0.0999580.097260.0125647172.24B
0x4e2...421d
0xe3...abbf
07/05/20262:34:29 AMbuy$29.82$0.0810020.01690.012568329.74B
0xc78...3f7A
0x11...981c
07/05/20262:33:01 AMbuy$26.53$0.0810020.015050.012568226.48B
0xc78...3f7A
0x9b...1607
07/04/202611:31:07 PMbuy$5.87$0.081010.0033040.01256825.81B
0x454...5390
0x19...2c44
07/04/202611:16:39 AMsell$0.02239$0.0999250.000012740.012564722.56M
0xb4D...dE26
0xc2...99e4
07/04/20269:36:19 AMsell$0.06385$0.0999220.000036340.012564764.35M
0xb4D...dE26
0x0d...7a9d
07/04/20269:22:47 AMbuy$9.92$0.0999950.0056440.01256819.93B
0x454...5390
0xc9...7b1f
07/04/20261:12:25 AMsell$0.01762$0.0998650.000010080.012564717.86M
0xdb0...A1F4
0x32...32a5
07/04/20261:04:57 AMbuy$29.78$0.0999560.016990.012568129.91B
0x4e2...421d
0x1e...633d
07/03/20262:03:31 PMsell$0.07475$0.099830.000042930.012564676.04M
0xE20...EF08
0x72...7e36
07/03/20261:24:07 PMbuy$69.51$0.0998810.039950.012567970.35B
0x668...BB3b
0x46...ae40
07/03/20268:08:23 AMsell$0.01176$0.0996840.0568570.012564412.15M
0x2C7...C1bf
0xb4...a0dd
07/03/20266:46:01 AMsell$6.44$0.0996750.0037620.01256446.67B
0xcc9...22dB
0x6a...2df7
07/02/20261:37:27 PMsell$0.194$0.0996140.00011390.0125644201.86M
0x2C3...4EF9
0x69...fa13
07/02/202611:40:01 AMsell$0.06261$0.0992810.000038070.012564467.46M
0x946...EaF6
0x6b...0929
07/01/20269:34:13 PMsell$0.1569$0.0991860.000096430.0125644170.85M
0x107...1e05
0xdf...c47e
06/25/20262:46:53 PMbuy$0.2193$0.0988810.00014020.0125678246.95M
0x1eF...7625
0xc8...2be1
06/25/20265:28:03 AMsell$0.06648$0.0992780.000040440.012564471.65M
0x919...15aC
0x0e...115a
06/24/20269:59:53 PMsell$0.1541$0.099140.00009520.0125644168.66M
0x133...eDbe
0xa8...a7ce
06/24/20267:14:15 PMbuy$37.79$0.0989060.024090.012567842.43B
0x0d6...b704
0xa5...cb75