WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081313
Price
0.0125682 WETH
TVL
$922,912.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
4
Buys
3
Sells
1
Volume
68
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
352.43T
Pooled WETH:
$199.66

Zuzalu/WETH price stats on Base

As of May 3, 2026, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001313. Zuzalu price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.20. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,313,297.99. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $922,912.33. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $922,912.33.

The total transactions of Zuzalu/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Zuzalu/WETH pool has a trading volume of $68.20 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005682, captured at 6:38 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001313 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:54:13 PMbuy$0.6516$0.0813130.00028190.0125682496.17M
0x15D...f671
0x73...1853
05/02/20261:41:09 PMbuy$1.05$0.0813110.00045530.0125682801.33M
0x8ee...F53a
0x8a...72d2
05/02/20265:14:51 AMsell$33.14$0.0812980.014410.012564825.53B
0xc78...3f7A
0x86...a630
05/02/20262:06:37 AMbuy$33.34$0.0813060.01450.012568225.53B
0xCfB...76c4
0x37...cd3e
04/29/20269:24:49 PMsell$1.5$0.0812690.00067120.01256481.19B
0x394...9008
0x78...7b52
04/29/20269:24:33 PMbuy$0.9904$0.0812770.00044050.0125682775.37M
0xa8a...c53B
0x05...d095
04/29/20267:48:15 PMsell$2.41$0.0812580.0010810.01256481.91B
0x8ee...F53a
0x5c...ed0b
04/27/20263:25:17 PMbuy$0.2373$0.081290.00010450.0125682184.01M
0x2e2...6D30
0x00...5b55
04/23/20263:13:07 PMsell$2.02$0.0813150.00086910.01256481.54B
0xE01...Ad45
0x12...7237
04/23/202612:54:55 PMsell$1.6$0.0813140.00068780.01256481.22B
0x8ee...F53a
0x89...3946
04/21/20269:40:59 PMsell$18.9$0.0813070.0081640.012564814.45B
0x9c9...0E7f
0x7b...a5d1
04/21/20262:45:51 PMbuy$9.35$0.0813190.004030.01256827.09B
0x454...5390
0x6a...ed52
04/21/20262:44:23 PMbuy$9.72$0.081320.0041820.01256827.36B
0x668...BB3b
0xb9...58a2
04/20/20268:32:15 AMbuy$0.2693$0.0813060.00011710.0125682206.24M
0xa03...8794
0xb4...d32a
04/19/20269:08:09 AMsell$3.48$0.0813090.0015010.01256482.66B
0x8ee...F53a
0x0a...d515
04/18/20268:01:27 PMsell$0.3985$0.0813250.00016980.0125648300.65M
0x8ee...F53a
0xac...f44a
04/18/20267:36:33 AMsell$2.35$0.0813580.00098010.01256481.74B
0x027...9679
0x9b...48ad
04/18/20264:34:55 AMsell$3.06$0.0813570.0012740.01256482.26B
0x8ee...F53a
0xb6...a9d6
04/17/20266:34:23 PMbuy$3.06$0.0813770.0012650.01256822.23B
0x8ee...F53a
0x68...ba3e
04/16/20267:48:09 PMbuy$6.6$0.081340.0028010.01256824.93B
0x8ee...F53a
0x7b...e771