WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081214
Price
0.0125416 WETH
TVL
$882,292.61
MKT CAP
$1.2M
5m
0%
1h
0.28%
4h
0.96%
24h
-8.04%
Share
TXNS
371
Buys
164
Sells
207
Volume
35K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
362.26T
Pooled WETH:
$196.77

Zuzalu/WETH price stats on Base

As of November 6, 2026, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001214. Zuzalu price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $35,371.28. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,214,314.20. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $882,292.62. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $882,292.62.

The total transactions of Zuzalu/WETH is 371 in the last 24 hours, 164 of which are buy transactions, and 207 are sales transactions.

Zuzalu/WETH pool has a trading volume of $35,371.28 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005416, captured at 2:55 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001214 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:52:08 AMsell$70.93$0.0812140.031630.012541658.41B
0xC69...abFe
0x6f...ee42
11/06/20262:43:04 AMsell$152.75$0.0812130.068240.0125419125.93B
0xB7B...06F1
0xe3...2f4f
11/06/20262:41:54 AMsell$61.85$0.0812110.027670.012542151.04B
0x672...1419
0x42...eb8c
11/06/20262:41:36 AMsell$31.01$0.0812120.013860.012542225.57B
0x9b6...8DFa
0xb6...eb4d
11/06/20262:41:11 AMsell$36.86$0.0812130.016470.012542330.38B
0x3a6...70d5
0x4d...01ec
11/06/20262:40:34 AMsell$203.79$0.0812140.091020.0125426167.73B
0x96a...D059
0xdc...b3fe
11/06/20262:39:16 AMsell$45.69$0.0812160.020390.012542937.57B
0x7eD...A4cc
0x52...45f4
11/06/20262:37:45 AMbuy$102.81$0.0812230.045880.012546184.02B
0xeD6...5c66
0x08...e782
11/06/20262:31:29 AMbuy$92.79$0.0812230.041420.012545975.87B
0x0DB...2116
0xae...eafe
11/06/20262:30:24 AMbuy$164.01$0.0812210.073280.0125456134.31B
0xc89...4bB1
0xfd...b640
11/06/20262:28:31 AMsell$178.22$0.0812130.079670.0125423146.9B
0x4dC...7F39
0x0a...d924
11/06/20262:27:59 AMbuy$99.68$0.0812190.044590.012545781.71B
0x841...48a0
0xab...c17d
11/06/20262:21:30 AMbuy$68.73$0.0812230.030650.012545556.19B
0x2ea...8e71
0x7c...e317
11/06/20262:20:36 AMbuy$57.45$0.0812210.025640.012545347.03B
0xcfc...ef67
0xe2...59cf
11/06/20262:19:02 AMbuy$67.69$0.081220.030250.012545255.48B
0x8E9...c3f0
0xc1...9511
11/06/20262:18:00 AMbuy$190.07$0.0812190.084920.0125449155.85B
0x618...6DFA
0xea...cd99
11/06/20262:12:34 AMsell$94.68$0.0812120.042290.012541578.1B
0xE59...7D75
0x4d...1561
11/06/20262:10:11 AMsell$164.34$0.0812110.073520.0125418135.7B
0x577...7901
0x10...1b7b
11/06/20262:09:25 AMbuy$327.85$0.0812170.14670.0125449269.32B
0x144...373B
0xde...c6e7
11/06/20262:06:06 AMsell$47.14$0.081210.021080.012541238.95B
0x8C7...4380
0xa7...906a