WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081695
Price
0.0125715 WETH
TVL
$1.19M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
5
Buys
3
Sells
2
Volume
74
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
351.41T
Pooled WETH:
$200.23

Zuzalu/WETH price stats on Base

As of January 21, 2026, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001695. Zuzalu price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.00. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,695,186.05. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,187,845.64. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,187,845.64.

The total transactions of Zuzalu/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Zuzalu/WETH pool has a trading volume of $74.00 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005715, captured at 5:14 PM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001695 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:52:17 AMbuy$0.006197$0.0816950.0520890.01257153.66M
0x110...7Bf4
0xe7...40e0
01/21/20263:43:19 AMsell$54.99$0.0816890.018490.012568132.55B
0xC33...c0B2
0x73...7554
01/21/20261:20:35 AMbuy$0.9997$0.0816930.00033730.0125716590.2M
0x1EF...D9E8
0x1c...d934
01/20/20266:09:35 PMbuy$0.3298$0.0817140.000110.0125716192.44M
0xE22...b5B9
0x99...9b9d
01/20/202611:42:15 AMsell$17.66$0.0817620.0056930.012568210.02B
0x12F...41c8
0xb2...881c
01/20/20267:20:13 AMbuy$0.2183$0.0817820.000070.0125716122.45M
0xE22...b5B9
0xb9...1729
01/19/20262:37:09 PMsell$10.18$0.081820.0031780.01256825.59B
0x1ae...2c73
0xca...5719
01/19/20263:35:27 AMbuy$0.1923$0.0818320.000060.0125716104.96M
0xE22...b5B9
0x55...7c2d
01/18/20266:17:45 AMbuy$4.96$0.0818940.0014990.01257162.62B
0x826...78DE
0x2b...bd67
01/17/202610:55:35 PMbuy$0.02147$0.0818860.0565070.012571611.38M
0x2ea...df1E
0x67...e749
01/15/20265:22:21 PMsell$0.2163$0.0818880.000065090.0125682114.55M
0x40d...1764
0x4c...1e02
01/14/20266:06:11 PMsell$11.09$0.0819010.0033150.01256825.84B
0x77d...3BFa
0x9e...2a5a
01/14/20265:48:11 PMsell$0.1538$0.0819090.000045760.012568280.54M
0x751...D3a0
0x99...355e
01/14/202611:31:35 AMbuy$0.05016$0.0818850.00001520.012571626.6M
0x048...cEF5
0xf6...8588
01/13/202610:54:27 PMsell$0.3056$0.0818910.000091810.0125682161.58M
0xE22...b5B9
0x6a...722b
01/13/202610:29:45 PMbuy$0.969$0.0818950.00029220.0125716511.3M
0x5A5...c82C
0x61...52a5
01/13/20267:50:11 PMsell$0.195$0.0818220.000060820.0125682107.05M
0xE22...b5B9
0x6d...fb75
01/13/20264:32:53 PMsell$0.2344$0.0818070.000073680.0125682129.68M
0x43D...4829
0x97...063d
01/13/20263:44:51 PMsell$105.48$0.0817950.033380.012568358.73B
0x6a9...27FF
0xa9...8336
01/12/20269:53:45 PMsell$17.64$0.0817540.0057160.012568410.06B
0x93e...4c29
0x11...2bd9