WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081992
Price
0.0125824 WETH
TVL
$1.39M
MKT CAP
$2M
5m
-0.00%
1h
0.06%
4h
-1.33%
24h
-4.35%
Share
TXNS
438
Buys
205
Sells
233
Volume
46K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
346.73T
Pooled WETH:
$202.52

Zuzalu/WETH price stats on Base

As of November 12, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001992. Zuzalu price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $46,164.44. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,992,960.87. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,386,012.74. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,386,012.74.

The total transactions of Zuzalu/WETH is 438 in the last 24 hours, 205 of which are buy transactions, and 233 are sales transactions.

Zuzalu/WETH pool has a trading volume of $46,164.44 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005824, captured at 12:49 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001992 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202512:46:07 AMsell$88.05$0.0819920.025730.012582444.19B
0xac6...CF47
0xe8...0667
11/12/202512:46:07 AMbuy$42.7$0.0820050.012480.012585921.3B
0x7Ee...5af7
0x0b...2eae
11/12/202512:44:45 AMsell$47.66$0.0819940.013920.012582423.9B
0xf71...641a
0x82...a586
11/12/202512:40:51 AMsell$33$0.0819930.0096460.012582516.56B
0x13c...611D
0x8b...579a
11/12/202512:39:09 AMsell$77.24$0.0819930.022570.012582638.74B
0xd6E...89C4
0xf0...9e38
11/12/202512:37:29 AMsell$84.24$0.0819940.024610.012582742.24B
0x7a6...2b27
0xb4...8a96
11/12/202512:33:49 AMsell$69.98$0.0819970.020420.012582835.03B
0xC1E...d5C3
0x15...989e
11/12/202512:32:33 AMsell$82.77$0.0819980.024140.01258341.41B
0x374...B61e
0x23...46ed
11/12/202512:31:41 AMbuy$38.52$0.0820080.011250.012586519.18B
0xAEC...F006
0x66...b5cb
11/12/202512:31:31 AMbuy$96.13$0.082010.028040.012586447.81B
0xB82...F4bb
0xb4...ff9c
11/12/202512:29:59 AMbuy$193.83$0.0820060.056630.012586296.6B
0xE5e...67FC
0x4c...5191
11/12/202512:21:23 AMbuy$64.9$0.0820040.018970.012585932.38B
0x52c...d381
0x09...cd96
11/12/202512:19:17 AMsell$64.84$0.0819960.018910.012582432.47B
0xEcA...209c
0x83...076e
11/12/202512:17:01 AMsell$86.92$0.0819910.025420.012582643.64B
0x73d...5120
0x87...2eed
11/12/202512:02:45 AMsell$42.45$0.0819970.012380.012582721.26B
0x543...187F
0x19...a8da
11/12/202512:01:13 AMbuy$298.43$0.0820060.087160.012586148.73B
0xDD9...7B24
0x5e...5107
11/11/202511:56:57 PMsell$117.03$0.081990.034230.012582358.78B
0x3bE...74d2
0x45...a5d3
11/11/202511:56:57 PMbuy$211.9$0.0820020.061980.0125857105.82B
0x1D3...2C3A
0x76...96c7
11/11/202511:55:33 PMbuy$57.91$0.0819990.016960.012585528.97B
0x64e...08D3
0x95...0442
11/11/202511:55:21 PMsell$92.21$0.0819860.027020.01258246.42B
0x326...a72b
0xa4...f02e