WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081581
Price
0.0125777 WETH
TVL
$1.1M
MKT CAP
$1.6M
5m
0%
1h
-0.57%
4h
-1.94%
24h
-2.73%
Share
TXNS
394
Buys
180
Sells
214
Volume
39K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
348.5T
Pooled WETH:
$201.88

Zuzalu/WETH price stats on Base

As of November 22, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001581. Zuzalu price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $39,387.21. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,581,054.24. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,104,960.50. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,104,960.50.

The total transactions of Zuzalu/WETH is 394 in the last 24 hours, 180 of which are buy transactions, and 214 are sales transactions.

Zuzalu/WETH pool has a trading volume of $39,387.21 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005777, captured at 4:31 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001581 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20254:31:25 AMsell$20.83$0.0815810.007610.012577513.18B
0xaaf...949c
0x72...b976
11/22/20254:25:37 AMsell$179.08$0.0815810.065440.0125777113.27B
0x144...373B
0x0c...16d7
11/22/20254:24:55 AMbuy$52.22$0.0815850.019150.012581332.95B
0x2E8...c0A9
0xe8...2541
11/22/20254:24:23 AMbuy$65.03$0.0815840.023850.012581241.04B
0x0C9...77c9
0xc6...8e07
11/22/20254:17:47 AMsell$39.88$0.0815780.01460.012577725.27B
0x68f...21D5
0xf2...e5d7
11/22/20254:16:31 AMbuy$310.61$0.0815870.11360.0125809195.62B
0x3fB...cB46
0xad...6f35
11/22/20254:16:17 AMbuy$101.92$0.0815860.037280.012580464.24B
0x6A5...7E05
0x90...b897
11/22/20254:14:11 AMbuy$89.16$0.0815850.032620.012580256.23B
0xaF1...292a
0xa3...31ef
11/22/20254:13:27 AMbuy$1.81$0.0815850.00066580.01258011.15B
0x35B...B810
0x39...8a64
11/22/20254:10:27 AMbuy$27.35$0.081590.0099780.012580117.2B
0x33C...C331
0xd1...8047
11/22/20254:09:15 AMsell$43.52$0.081580.015880.012576727.54B
0x426...0cFe
0xeb...29c0
11/22/20254:08:51 AMbuy$44.32$0.081590.016170.012580127.87B
0xA16...d48C
0xcc...a42f
11/22/20254:07:49 AMbuy$85.24$0.0815890.031090.0125853.62B
0x5dE...07a1
0xb6...862e
11/22/20254:07:47 AMbuy$185.92$0.0815890.067820.0125797117B
0x383...CAb4
0xf8...99d1
11/22/20254:07:35 AMbuy$12.43$0.0815880.0045380.01257957.83B
0xfbd...4dAe
0x36...dcf3
11/22/20253:58:05 AMbuy$165.1$0.0815940.059990.0125793103.56B
0x17A...55D6
0xa8...72d5
11/22/20253:53:37 AMsell$195.79$0.081580.071360.0125759123.91B
0x516...Abac
0x2d...8bc6
11/22/20253:49:19 AMsell$37.79$0.081580.013770.012576123.91B
0x5DE...6091
0xd6...3802
11/22/20253:42:55 AMbuy$93.97$0.0815910.034210.012579559.03B
0xd1F...8477
0x92...7990
11/22/20253:41:31 AMbuy$189.05$0.0815910.068830.0125792118.82B
0xd1A...3157
0x27...7d5d