WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081882
Price
0.0125853 WETH
TVL
$1.27M
MKT CAP
$1.9M
5m
0%
1h
-1.20%
4h
-0.50%
24h
-4.04%
Share
TXNS
539
Buys
218
Sells
321
Volume
58K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
336.04T
Pooled WETH:
$197.27

Zuzalu/WETH price stats on Base

As of January 15, 2025, the current price of Zuzalu token on DEX Uniswap is $0.000000001882. Zuzalu price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $58,277.89. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,888,047.39. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,268,922.12. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,268,922.12.

The total transactions of Zuzalu/WETH is 539 in the last 24 hours, 218 of which are buy transactions, and 321 are sales transactions.

Zuzalu/WETH pool has a trading volume of $58,277.89 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005853, captured at 10:29 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001882 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202510:26:37 AMsell$19.67$0.0818820.0061170.012585310.45B
0x6fc...ab7B
0xc5...80d0
01/15/202510:15:37 AMbuy$120.18$0.0818880.037470.012588863.65B
0xd40...990a
0x98...55ad
01/15/202510:14:55 AMsell$39.82$0.0818780.01240.012585221.2B
0xc14...ca3b
0xac...4d40
01/15/202510:14:45 AMsell$30.11$0.0818780.0093790.012585216.03B
0x6c5...847d
0x4d...2ea1
01/15/202510:14:11 AMsell$35.71$0.0818790.011120.012585319B
0xd40...990a
0x01...9ad0
01/15/202510:12:51 AMsell$110.38$0.0818790.034380.012585458.73B
0x8c9...dEd2
0xf1...f0a2
01/15/202510:09:49 AMsell$221.86$0.081880.069090.0125857117.96B
0xC69...abFe
0x17...6257
01/15/202510:09:45 AMsell$327.93$0.0818820.10210.0125862174.2B
0xB12...45e9
0xd6...9acb
01/15/202510:09:13 AMsell$280.84$0.0818840.087470.0125868149.07B
0x48b...A290
0x11...1b0f
01/15/202510:05:57 AMsell$30.84$0.0818810.0096220.012587116.39B
0x8DC...1B5c
0x12...a26c
01/15/202510:02:45 AMbuy$134.76$0.081890.042090.012590571.28B
0x11b...539a
0x9d...b378
01/15/202510:02:13 AMbuy$67.71$0.0818870.021170.012590335.87B
0xeD3...d285
0xc9...e587
01/15/20259:58:39 AMsell$19.2$0.0818780.0060010.012586810.23B
0x0bA...94bf
0x20...5847
01/15/20259:55:13 AMsell$141.59$0.0818770.044270.012586975.43B
0xf01...631c
0x10...2765
01/15/20259:54:47 AMsell$64.53$0.0818770.020170.012587134.37B
0xF90...7fF0
0x0c...971e
01/15/20259:51:11 AMsell$79.95$0.0818790.024980.012587242.54B
0xF53...9c8a
0x22...0527
01/15/20259:43:49 AMbuy$270.39$0.0818990.084060.0125906142.33B
0x24C...F6A5
0x0c...d517
01/15/20259:41:57 AMsell$33.3$0.0818870.010350.012586817.65B
0xdcf...6F6D
0xa0...620d
01/15/20259:41:41 AMsell$133.93$0.0818870.041640.01258770.95B
0xc89...4bB1
0x2b...8456
01/15/20259:36:19 AMsell$10.99$0.081890.0034130.01258715.81B
0xdE5...cDB6
0xa1...6740