- WhatToFarm
- Base
- Uniswap
- Zuzalu-WETH LPs
Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 299.27T
- Pooled WETH:
- $190.07
Zuzalu/WETH price stats on Base
As of May 8, 2024, the current price of Zuzalu token on DEX Uniswap is $0.00000000191. Zuzalu price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $358,972.55. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,904,534.23. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,139,945.71. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,139,945.71.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 3129 in the last 24 hours, 1595 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $358,972.55 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000006369, captured at 11:04 AM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.00000000191 today.
Zuzalu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:02:43 AM | buy | $100.67 | $0.08191 | 0.03 | 0.0126369 | 52 707 084 192.09 | 0x38...16ef | |
| 2024.05.08 | 11:02:13 AM | buy | $96.18 | $0.081911 | 0.03 | 0.0126367 | 50 320 585 894.61 | 0xf9...0f80 | |
| 2024.05.08 | 10:59:53 AM | buy | $38.61 | $0.081914 | 0.01 | 0.0126365 | 20 175 082 389.87 | 0x42...33bb | |
| 2024.05.08 | 10:55:55 AM | sell | $46.69 | $0.081902 | 0.02 | 0.0126327 | 24 544 017 586.27 | 0xe9...f68f | |
| 2024.05.08 | 10:55:23 AM | buy | $25.68 | $0.081912 | 0.01 | 0.0126366 | 13 431 560 537.62 | 0x17...1429 | |
| 2024.05.08 | 10:55:21 AM | buy | $16.33 | $0.081912 | 0.01 | 0.0126365 | 8 543 414 498.96 | 0xb8...1028 | |
| 2024.05.08 | 10:54:35 AM | sell | $22.05 | $0.0819 | 0.01 | 0.0126327 | 11 604 918 676.09 | 0x31...4d2d | |
| 2024.05.08 | 10:53:53 AM | buy | $38.97 | $0.081912 | 0.01 | 0.0126365 | 20 384 876 045.08 | 0x2f...79e0 | |
| 2024.05.08 | 10:53:29 AM | buy | $51.00 | $0.081914 | 0.02 | 0.0126364 | 27 170 017 462.59 | 0x6f...36ee | |
| 2024.05.08 | 10:53:29 AM | sell | $173.06 | $0.081903 | 0.06 | 0.0126327 | 90 954 665 962.30 | 0xd2...1313 | |
| 2024.05.08 | 10:53:15 AM | sell | $181.30 | $0.081904 | 0.06 | 0.0126331 | 95 237 705 939.33 | 0x65...b3a8 | |
| 2024.05.08 | 10:53:15 AM | buy | $226.07 | $0.081915 | 0.08 | 0.0126369 | 118 056 552 967.24 | 0xd6...1205 | |
| 2024.05.08 | 10:52:47 AM | sell | $290.84 | $0.081902 | 0.10 | 0.0126331 | 152 927 841 193.01 | 0x03...320b | |
| 2024.05.08 | 10:52:27 AM | buy | $33.07 | $0.081913 | 0.01 | 0.0126372 | 17 280 689 366.49 | 0x41...62a2 | |
| 2024.05.08 | 10:52:13 AM | buy | $261.43 | $0.081912 | 0.09 | 0.0126369 | 136 698 107 558.83 | 0x6e...d31e | |
| 2024.05.08 | 10:51:27 AM | sell | $13.30 | $0.081902 | 0.00 | 0.0126328 | 6 992 410 048.47 | 0x31...be74 | |
| 2024.05.08 | 10:51:25 AM | sell | $91.32 | $0.081902 | 0.03 | 0.0126329 | 48 000 529 129.74 | 0x63...590e | |
| 2024.05.08 | 10:50:35 AM | sell | $13.11 | $0.081901 | 0.00 | 0.0126331 | 6 899 300 588.36 | 0x02...6660 | |
| 2024.05.08 | 10:49:43 AM | buy | $98.90 | $0.081914 | 0.03 | 0.0126368 | 51 674 350 186.33 | 0x83...720e | |
| 2024.05.08 | 10:46:09 AM | sell | $303.19 | $0.081903 | 0.10 | 0.0126332 | 159 368 980 346.13 | 0x99...c0e9 |