WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081618
Price
0.0125743 WETH
TVL
$1.13M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.31%
24h
3.35%
Share
TXNS
98
Buys
46
Sells
52
Volume
9K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
349.5T
Pooled WETH:
$201.32

Zuzalu/WETH price stats on Base

As of November 23, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001618. Zuzalu price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,908.62. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,618,170.70. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,134,448.02. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,134,448.02.

The total transactions of Zuzalu/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

Zuzalu/WETH pool has a trading volume of $8,908.62 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000005743, captured at 10:03 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001618 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:01:23 AMsell$29.66$0.0816180.010530.012574318.34B
0xcb0...BeCa
0x21...36df
11/23/20258:36:15 AMbuy$9.9$0.0816190.0035320.01257786.11B
0x454...5390
0x52...97d7
11/23/20258:35:45 AMbuy$19.81$0.0816210.0070610.012577712.22B
0xcb0...BeCa
0x42...ed17
11/23/20257:00:43 AMbuy$4.95$0.0816230.0017620.01257773.05B
0x508...C3E6
0x28...137f
11/23/20252:59:51 AMsell$0.09051$0.0816190.00003210.012574255.9M
0xE22...b5B9
0xc4...c8a4
11/23/20252:59:49 AMsell$15.01$0.0816190.0053250.01257439.27B
0xc78...3f7A
0x13...eb32
11/23/20251:29:01 AMsell$0.1216$0.08160.000043670.012574376.04M
0x6df...43C4
0x4e...88c9
11/22/20258:23:51 PMbuy$1.66$0.0815890.00060640.01257771.05B
0x707...8D28
0x17...e260
11/22/20257:30:25 PMsell$9.77$0.0815790.0035520.01257436.19B
0xD84...37bA
0xa8...91f7
11/22/20256:31:25 PMbuy$4.95$0.0815890.0018020.01257783.12B
0xCfB...76c4
0xdd...8c44
11/22/20255:31:35 PMbuy$9.83$0.081590.0035730.01257776.19B
0x4e2...421d
0x44...c917
11/22/20255:04:05 PMbuy$0.1236$0.0815870.000044990.012577777.87M
0x92e...8465
0x0b...1342
11/22/20252:44:25 PMsell$56.24$0.0815740.020510.012574335.72B
0xc87...e372
0x70...2501
11/22/20252:37:07 PMbuy$56.98$0.0815850.020760.012577835.94B
0x28a...daFB
0x4e...c2b6
11/22/20252:36:33 PMsell$44.26$0.0815750.016130.012574328.1B
0x8bD...9395
0x95...ba36
11/22/20252:33:07 PMsell$51.28$0.0815760.018680.012574432.53B
0xe03...bC60
0xf6...9437
11/22/20252:31:09 PMsell$71.67$0.0815770.02610.012574545.44B
0x49E...D8Dd
0xd7...1470
11/22/20252:30:21 PMsell$59.85$0.0815770.021810.012574737.95B
0xA16...d48C
0x09...6962
11/22/20252:29:35 PMbuy$278.82$0.0815870.10150.0125779175.63B
0xfd6...013a
0x60...d53b
11/22/20252:29:19 PMbuy$34.75$0.0815850.012660.012577621.92B
0xf24...c014
0x1c...36bd