WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.08115
Price
0.0126354 WETH
TVL
$759,455.41
MKT CAP
$1.2M
5m
0%
1h
0.54%
4h
0.36%
24h
2.17%
Share
TXNS
385
Buys
192
Sells
193
Volume
37K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
329.14T
Pooled WETH:
$209.76

Zuzalu/WETH price stats on Base

As of May 5, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.00000000115. Zuzalu price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $36,527.73. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,153,691.25. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $759,455.42. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $759,455.42.

The total transactions of Zuzalu/WETH is 385 in the last 24 hours, 192 of which are buy transactions, and 193 are sales transactions.

Zuzalu/WETH pool has a trading volume of $36,527.73 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000006354, captured at 4:39 PM UTC.

The price of converting 1 Zuzalu to USD is $0.00000000115 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20254:34:15 PMsell$11.95$0.081150.0066060.012635410.4B
0x195...F3bE
0xfb...1fe7
05/05/20254:27:55 PMbuy$166.02$0.0811570.091690.012639143.5B
0xcF3...E3CA
0x68...d361
05/05/20254:27:45 PMsell$12.97$0.0811490.0071650.012634911.29B
0x195...F3bE
0x16...6111
05/05/20254:14:59 PMbuy$123.76$0.0811510.068620.0126385107.48B
0x352...BB86
0x76...5a92
05/05/20253:59:13 PMbuy$73.84$0.0811480.041020.012638264.28B
0xC84...ca5b
0x86...1835
05/05/20253:56:27 PMsell$120.1$0.0811420.066690.0126345105.12B
0x717...af56
0x5c...95a8
05/05/20253:52:57 PMsell$14.33$0.0811410.0079680.012634712.55B
0x04B...507e
0x54...6287
05/05/20253:52:49 PMsell$74.34$0.0811420.041320.012634865.09B
0xE5e...67FC
0xd5...a8e3
05/05/20253:46:55 PMbuy$714.96$0.0811470.39720.0126376623.07B
0x24C...F6A5
0xc2...7552
05/05/20253:43:07 PMsell$104.52$0.081140.057960.012632791.61B
0xB8D...Ae45
0x3c...0a29
05/05/20253:43:03 PMsell$38.96$0.0811410.02160.01263334.14B
0x064...208c
0x54...76de
05/05/20253:42:31 PMsell$139.8$0.0811420.077520.0126333122.42B
0x32A...03Bb
0xf6...1149
05/05/20253:40:21 PMsell$30.66$0.0811440.016980.012633626.81B
0x020...AB55
0xf1...7bc7
05/05/20253:40:19 PMsell$21.48$0.0811440.01190.012633618.78B
0x598...fA16
0x89...6d32
05/05/20253:29:49 PMbuy$106.72$0.081150.059110.012637392.75B
0x42E...BD62
0xb9...92fc
05/05/20253:28:59 PMsell$95.89$0.0811430.053110.012633583.84B
0xce2...50bA
0x70...177b
05/05/20253:27:57 PMbuy$181.39$0.0811490.10050.0126372157.75B
0x0D2...3052
0xe8...3a90
05/05/20253:25:01 PMbuy$23.53$0.081150.013030.012636820.46B
0x2eE...B2C8
0xe9...fad3
05/05/20253:21:39 PMsell$12.5$0.0811430.0069180.01263310.93B
0x042...9D52
0x39...0b9a
05/05/20253:16:35 PMsell$92.63$0.081140.051420.012633281.22B
0xAf0...69Df
0x80...338c