WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081565
Price
0.012627 WETH
TVL
$1.04M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
332.63T
Pooled WETH:
$207.95

Zuzalu/WETH price stats on Base

As of June 2, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001565. Zuzalu price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.56. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,561,351.69. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,038,719.89. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,038,719.89.

The total transactions of Zuzalu/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Zuzalu/WETH pool has a trading volume of $12.56 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.000000000000627, captured at 1:25 AM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001565 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20251:20:45 PMbuy$0.1325$0.0815650.000053060.01262784.63M
0x085...8FCa
0x39...a52c
06/01/20257:52:49 AMsell$10.35$0.0815650.0041230.01262336.61B
0x0Ba...1D26
0x86...3386
05/31/20251:54:47 PMsell$2.07$0.0815780.00082010.01262331.32B
0xF04...05a6
0x62...2456
05/31/202511:54:35 AMsell$1.98$0.0815710.00078530.01262331.26B
0x726...B24c
0xf8...a432
05/31/20256:18:17 AMsell$0.1279$0.081570.000050770.012623381.46M
0x1f7...2FB5
0x8c...7fc0
05/31/202512:14:01 AMsell$1.56$0.0815760.00061750.0126233990.79M
0x576...32AE
0xc6...994d
05/30/202511:45:21 PMbuy$0.1958$0.081580.000077730.0126272123.94M
0x647...7050
0xf7...98f4
05/30/202510:15:03 PMbuy$1.44$0.0816090.00056170.0126271895.74M
0xF04...05a6
0x59...35bf
05/30/20257:14:11 PMbuy$0.02579$0.0816170.000010.012627115.95M
0x7b2...5A6F
0xed...3380
05/30/20253:21:17 PMsell$0.988$0.081620.00038010.0126233609.8M
0x190...F094
0xfb...3e61
05/30/202512:25:27 PMbuy$0.233$0.0816240.000089960.0126271143.47M
0x737...9290
0xa9...bc44
05/30/20254:28:51 AMbuy$107.68$0.0816450.041020.01262765.44B
0x9f4...350F
0xd4...f809
05/30/202512:46:35 AMsell$0.1408$0.0816380.000053570.012623185.99M
0x085...8FCa
0x0e...eff5
05/29/20255:47:23 PMsell$2.55$0.081660.0009580.01262311.54B
0xBAb...A68f
0x2e...7241
05/29/20251:22:51 AMbuy$0.2473$0.0817010.00009110.0126268145.34M
0x553...156A
0x35...61fc
05/28/20254:02:55 PMsell$0.1452$0.081640.000055150.012623188.52M
0x085...8FCa
0x3f...0750
05/28/202512:57:15 PMbuy$2.3$0.0816730.00086420.01262681.38B
0x8ee...F53a
0x7e...53f0
05/28/20253:44:25 AMbuy$0.7158$0.0816570.00027060.0126268431.82M
0xF04...05a6
0x1f...76ad
05/27/20255:18:45 PMsell$0.175$0.0816760.000065040.0126231104.4M
0x153...F557
0xd3...03d7
05/27/20258:12:33 AMsell$0.171$0.0816380.000065040.0126231104.39M
0xd07...14d1
0x3c...64f3