WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.081152
Price
0.0126153 WETH
TVL
$763,491.47
MKT CAP
$1.1M
5m
0%
1h
1.11%
4h
1.72%
24h
-4.57%
Share
TXNS
510
Buys
244
Sells
266
Volume
52K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
332T
Pooled WETH:
$203.73

Zuzalu/WETH price stats on Base

As of March 13, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.000000001152. Zuzalu price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $51,649.60. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,149,832.15. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $763,491.48. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $763,491.48.

The total transactions of Zuzalu/WETH is 510 in the last 24 hours, 244 of which are buy transactions, and 266 are sales transactions.

Zuzalu/WETH pool has a trading volume of $51,649.60 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000006153, captured at 10:33 PM UTC.

The price of converting 1 Zuzalu to USD is $0.000000001152 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:31:49 PMbuy$111.61$0.0811520.059560.012615396.81B
0x61B...6554
0xf1...af4b
03/13/202510:24:29 PMsell$181.65$0.0811430.097140.0126118158.8B
0xEb7...D46f
0xf6...ede6
03/13/202510:21:41 PMbuy$63.95$0.0811490.034250.012615655.64B
0x2e4...6D8d
0xa9...3242
03/13/202510:19:27 PMsell$227.87$0.0811410.12220.0126122199.63B
0x3fB...cB46
0x2c...5bf3
03/13/202510:17:13 PMsell$15.71$0.0811430.0084140.012612613.73B
0x3d5...E58C
0x12...93a7
03/13/202510:15:47 PMsell$14.6$0.0811440.0078190.012612712.76B
0x6Cf...3765
0xd4...62dc
03/13/202510:12:27 PMsell$148.49$0.0811440.079520.0126129129.76B
0x142...8A17
0x1a...27f1
03/13/202510:11:25 PMsell$279.45$0.0811440.14980.0126136244.15B
0xcA5...a956
0x2a...a52a
03/13/202510:08:33 PMsell$110.71$0.0811460.059290.012614296.54B
0x752...422C
0x09...a83e
03/13/202510:08:35 PMsell$0.1559$0.0811460.00008350.0126141135.99M
0xf02...C1b9
0x3e...1ca1
03/13/202510:08:05 PMbuy$25.71$0.0811530.013770.012618122.29B
0x639...5665
0x64...8ab7
03/13/202510:07:09 PMbuy$186.09$0.0811520.099730.0126177161.45B
0x95E...Fbb3
0xaa...85b5
03/13/202510:04:33 PMbuy$89.58$0.081150.048080.012617377.9B
0xe82...4e00
0xcc...4331
03/13/20259:58:49 PMbuy$174.29$0.0811460.093820.0126169152.1B
0xc65...D1BF
0xf0...8448
03/13/20259:57:13 PMbuy$15.64$0.0811440.0084280.012616513.67B
0xc7f...6128
0xd8...28d0
03/13/20259:55:19 PMsell$24.97$0.0811350.013480.012612922B
0x042...9D52
0x28...f899
03/13/20259:49:37 PMbuy$24.2$0.0811450.013020.012616621.12B
0x676...11AD
0xaa...7844
03/13/20259:47:43 PMbuy$130.82$0.0811430.070520.0126163114.43B
0x5bD...1919
0xbe...2aad
03/13/20259:47:05 PMsell$321.18$0.0811380.17280.0126129282.05B
0x49d...fE10
0xbf...b564
03/13/20259:46:29 PMsell$30.04$0.0811390.016180.012613526.38B
0x8f5...2545
0x74...c7a5