WhatToFarm
/
Get started
12 Swap

Info about Zuzalu-WETH pair

Price USD
$0.08102
Price
0.0126245 WETH
TVL
$677,039.52
MKT CAP
$1M
5m
-0.23%
1h
-1.28%
4h
-2.16%
24h
-2.49%
Share
TXNS
465
Buys
215
Sells
250
Volume
45K
Telegram price alerts
Pair:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pooled Zuzalu:
330.84T
Pooled WETH:
$207.18

Zuzalu/WETH price stats on Base

As of April 15, 2025, the current price of Zuzalu token on DEX Uniswap V2 is $0.00000000102. Zuzalu price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $45,495.68. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,023,218.10. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $677,039.52. The Zuzalu/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $677,039.52.

The total transactions of Zuzalu/WETH is 465 in the last 24 hours, 215 of which are buy transactions, and 250 are sales transactions.

Zuzalu/WETH pool has a trading volume of $45,495.68 in the last 24 hours.

The exchange rate of 1 Zuzalu to WETH is 0.0000000000006245, captured at 10:26 AM UTC.

The price of converting 1 Zuzalu to USD is $0.00000000102 today.

Zuzalu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202510:25:33 AMsell$106.27$0.081020.065040.0126245104.14B
0x487...291C
0x0a...3f3c
04/15/202510:24:41 AMsell$75.88$0.0810220.046380.012624974.23B
0x829...E73B
0xd1...ae76
04/15/202510:24:29 AMsell$0.8333$0.0810220.00050940.012625815.06M
0x855...D169
0x3c...ab33
04/15/202510:23:51 AMsell$135.17$0.0810220.082640.0126253132.17B
0x064...208c
0x57...7038
04/15/202510:12:11 AMsell$46.94$0.0810280.028550.012625645.64B
0x719...2AEA
0x78...b54f
04/15/202510:11:35 AMsell$49.4$0.0810280.030040.012625848.02B
0x07c...e98F
0xbe...157e
04/15/20259:59:03 AMbuy$138.76$0.0810370.084190.0126294133.77B
0x271...4CAe
0x03...0cfe
04/15/20259:47:25 AMsell$41.75$0.0810250.025460.012625440.72B
0x2eE...B2C8
0x61...672d
04/15/20259:47:01 AMsell$120.79$0.0810250.073670.0126257117.74B
0xF90...7fF0
0xdc...e718
04/15/20259:44:23 AMsell$171.51$0.0810260.10460.0126263167.04B
0x270...0d4a
0x4a...aaa2
04/15/20259:44:11 AMsell$6.78$0.0810270.0041370.01262666.6B
0x326...a72b
0x7b...7aa2
04/15/20259:41:43 AMsell$226.57$0.0810280.13810.012627220.31B
0x6Cf...3765
0xaa...99ac
04/15/20259:36:59 AMsell$86.61$0.0810260.052930.012627684.34B
0x73e...Eaa2
0xad...e9b6
04/15/20259:33:53 AMsell$46.42$0.081030.028290.012627945.07B
0x47f...0642
0xd7...621e
04/15/20259:28:05 AMsell$12.39$0.0810330.007530.01262811.99B
0x2ea...8e71
0xcf...c998
04/15/20259:27:51 AMsell$25.3$0.0810330.015370.01262824.48B
0x1Fb...e0dE
0xbc...02dd
04/15/20259:15:43 AMbuy$127.02$0.0810410.077010.0126316121.93B
0x47f...0642
0xc9...b92f
04/15/20259:15:27 AMbuy$112.11$0.0810390.068050.0126312107.82B
0x71F...0d73
0x8e...7ffe
04/15/20259:13:29 AMbuy$86.84$0.0810370.05280.012630883.71B
0xc7f...6128
0xca...6b98
04/15/20259:08:01 AMsell$34.49$0.0810310.020970.01262733.46B
0x898...6d14
0x09...6725