- WhatToFarm
- Base
- Uniswap
- ZOOM-WETH LPs
Info about ZOOM-WETH pair
- Pooled ZOOM:
- 869.34M
- Pooled WETH:
- $0.8061
ZOOM/WETH price stats on Base
As of September 17, 2024, the current price of ZOOM token on DEX Uniswap is $0.00000301. ZOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOM token contract is 0xaC4a2f47cCD25237931eB21cab8dE1526BA6E029 with a market cap $3,012.27. The liquidity pool contract is 0x3380f0032dc5e0Aa1D0cE7Bd7E6eC22E1242Ce32 with total value locked (TVL) of $5,237.38. The ZOOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOM/WETH now?
The current liquidity of ZOOM/WETH with the contract address 0x3380f0032dc5e0Aa1D0cE7Bd7E6eC22E1242Ce32 is $5,237.38.
How many transactions are there in the ZOOM/WETH pool in the last 24 hours?
The total transactions of ZOOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOM/WETH pool in the last 24 hours?
ZOOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOM to WETH?
The exchange rate of 1 ZOOM to WETH is 0.0000000009266, captured at 6:02 PM UTC.
How much is 1 ZOOM in dollars?
The price of converting 1 ZOOM to USD is $0.00000301 today.
ZOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 9:19:31 AM | buy | $9.66 | $0.05301 | 0.002976 | 0.099266 | 3.21M | 0x90...114b | |
| 04/24/2024 | 9:19:19 AM | buy | $6.42 | $0.052988 | 0.00198 | 0.099209 | 2.15M | 0x37...49e9 | |
| 04/24/2024 | 9:19:07 AM | buy | $8.11 | $0.05312 | 0.0025 | 0.099616 | 2.73M | 0x0b...09c1 | |
| 04/24/2024 | 9:19:03 AM | sell | $72.04 | $0.053027 | 0.0222 | 0.099328 | 23.8M | 0x1d...8ec0 | |
| 04/24/2024 | 9:18:57 AM | buy | $32.45 | $0.053091 | 0.01 | 0.099527 | 10.5M | 0x22...12f4 | |
| 04/24/2024 | 9:18:47 AM | buy | $32.25 | $0.05302 | 0.00993 | 0.099296 | 10.68M | 0x3c...d7c5 | |
| 04/24/2024 | 9:18:37 AM | buy | $6.49 | $0.052975 | 0.002 | 0.09916 | 2.18M | 0xfc...c6ff | |
| 04/24/2024 | 9:18:29 AM | buy | $4.87 | $0.052962 | 0.0015 | 0.09912 | 1.64M | 0x54...c004 | |
| 04/24/2024 | 9:18:19 AM | buy | $3.56 | $0.052949 | 0.0011 | 0.09909 | 1.21M | 0x15...1c23 | |
| 04/24/2024 | 9:18:05 AM | sell | $5.16 | $0.052759 | 0.00159 | 0.098502 | 1.76M | 0x15...4c97 | |
| 04/24/2024 | 9:17:59 AM | buy | $12.98 | $0.052759 | 0.004 | 0.098502 | 4.41M | 0x19...7f65 | |
| 04/24/2024 | 9:17:49 AM | buy | $71.41 | $0.052847 | 0.022 | 0.098773 | 25.08M | 0x3a...2dc1 | |
| 04/24/2024 | 9:17:41 AM | buy | $0.487 | $0.052769 | 0.00015 | 0.098529 | 175,863.88 | 0x82...76c6 | |
| 04/24/2024 | 9:17:35 AM | sell | $67.61 | $0.052826 | 0.02082 | 0.098705 | 23.92M | 0x5d...be53 | |
| 04/24/2024 | 9:17:29 AM | buy | $38.96 | $0.052876 | 0.012 | 0.098858 | 13.55M | 0xb7...3c71 | |
| 04/24/2024 | 9:17:19 AM | buy | $6.5 | $0.052828 | 0.002 | 0.098702 | 2.3M | 0x22...fdab | |
| 04/24/2024 | 9:17:09 AM | buy | $8.03 | $0.052809 | 0.002475 | 0.098652 | 2.86M | 0x3a...04b8 | |
| 04/24/2024 | 9:16:59 AM | buy | $64.93 | $0.052728 | 0.02 | 0.098403 | 23.8M | 0x51...e8c9 | |
| 04/24/2024 | 9:16:49 AM | buy | $12.98 | $0.052644 | 0.004 | 0.098143 | 4.91M | 0x19...3d69 | |
| 04/24/2024 | 9:16:35 AM | sell | $53.23 | $0.052671 | 0.01639 | 0.098228 | 19.93M | 0xb9...a764 |