- WhatToFarm
- Base
- Uniswap
- ZMUCK-WETH LPs
Info about ZMUCK-WETH pair
- Pooled ZMUCK:
- 52.07M
- Pooled WETH:
- $0.8685
ZMUCK/WETH price stats on Base
As of May 19, 2024, the current price of ZMUCK token on DEX Uniswap is $0.00005683. ZMUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMUCK token contract is 0x8c0FB0543dd65346DE9C2F0519070FDEd3188a60 with a market cap $5,862.07. The liquidity pool contract is 0x691d67C2970B2eD7e84f49687c8cD418dC1C279D with total value locked (TVL) of $6,104.79. The ZMUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZMUCK/WETH now?
The current liquidity of ZMUCK/WETH with the contract address 0x691d67C2970B2eD7e84f49687c8cD418dC1C279D is $6,104.79.
How many transactions are there in the ZMUCK/WETH pool in the last 24 hours?
The total transactions of ZMUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMUCK/WETH pool in the last 24 hours?
ZMUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMUCK to WETH?
The exchange rate of 1 ZMUCK to WETH is 0.00000001617, captured at 10:13 PM UTC.
How much is 1 ZMUCK in dollars?
The price of converting 1 ZMUCK to USD is $0.00005683 today.
ZMUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 8:01:59 AM | buy | $101.92 | $0.00005683 | 0.03 | 0.071617 | 1 793 275.53 | 0xa1...bebf | |
| 2024.04.12 | 8:01:15 AM | buy | $123.06 | $0.00005267 | 0.04 | 0.071498 | 2 336 233.14 | 0x57...78a0 | |
| 2024.04.12 | 8:00:33 AM | sell | $2 782.88 | $0.00005035 | 0.79 | 0.071432 | 27 907 120.98 | 0x16...4912 | |
| 2024.04.12 | 8:00:27 AM | buy | $0.18 | $0.000199 | 0.00 | 0.075657 | 883.89 | 0x0d...2f26 | |
| 2024.04.12 | 7:59:59 AM | buy | $211.02 | $0.0001915 | 0.06 | 0.075444 | 1 102 140.16 | 0xf6...52ea | |
| 2024.04.12 | 7:59:31 AM | buy | $2 634.54 | $0.0000481 | 0.75 | 0.071369 | 27 977 063.64 | 0x04...64e6 | |
| 2024.04.12 | 7:59:01 AM | sell | $236.81 | $0.00004815 | 0.07 | 0.071369 | 4 542 235.14 | 0xcc...174f | |
| 2024.04.12 | 7:58:29 AM | buy | $632.57 | $0.00003534 | 0.18 | 0.071006 | 14 087 354.91 | 0x61...2600 | |
| 2024.04.12 | 7:58:07 AM | buy | $151.11 | $0.00003534 | 0.04 | 0.071006 | 4 553 619.19 | 0x80...20d7 | |
| 2024.04.12 | 7:57:41 AM | buy | $457.22 | $0.00001954 | 0.13 | 0.085556 | 18 526 387.09 | 0x47...b5cc | |
| 2024.04.12 | 7:57:21 AM | buy | $0.02 | $0.00001959 | 0.00 | 0.085572 | 1 076.72 | 0x97...2893 | |
| 2024.04.12 | 7:57:19 AM | buy | $0.02 | $0.00001959 | 0.00 | 0.085572 | 1 076.75 | 0x34...b2cf |