- WhatToFarm
- Base
- Uniswap
- WWS-WETH LPs
Info about WWS-WETH pair
- Pooled WWS:
- 20.7M
- Pooled WETH:
- $0.8369
WWS/WETH price stats on Base
As of October 4, 2024, the current price of WWS token on DEX Uniswap is $0.0001253. WWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WWS token contract is 0x3E656b4769C5d40C69C9Bb7e184B823CC8eF1A73 with a market cap $2,603.75. The liquidity pool contract is 0xFc77E80aA0e8e52b7CDEFA8E1DE09b049f012A48 with total value locked (TVL) of $5,132.27. The WWS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WWS/WETH now?
The current liquidity of WWS/WETH with the contract address 0xFc77E80aA0e8e52b7CDEFA8E1DE09b049f012A48 is $5,132.27.
How many transactions are there in the WWS/WETH pool in the last 24 hours?
The total transactions of WWS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWS/WETH pool in the last 24 hours?
WWS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WWS to WETH?
The exchange rate of 1 WWS to WETH is 0.00000004089, captured at 11:17 PM UTC.
How much is 1 WWS in dollars?
The price of converting 1 WWS to USD is $0.0001253 today.
WWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2024 | 5:09:29 PM | sell | $36.51 | $0.0001253 | 0.01191 | 0.074089 | 291,250.28 | 0xe9...c3ee | |
| 04/01/2024 | 7:21:17 PM | sell | $1.37 | $0.0001426 | 0.0004003 | 0.074149 | 9,647.3 | 0x28...aff1 | |
| 03/31/2024 | 3:43:19 AM | sell | $1.15 | $0.0001468 | 0.0003264 | 0.074153 | 7,859.9 | 0xb0...dfcc | |
| 03/27/2024 | 4:29:51 AM | sell | $29.06 | $0.0001509 | 0.008073 | 0.074194 | 192,488.77 | 0x9b...e157 | |
| 03/26/2024 | 11:29:09 PM | sell | $7.24 | $0.0001526 | 0.002013 | 0.074244 | 47,446.91 | 0xf0...c5d6 | |
| 03/26/2024 | 4:17:07 PM | sell | $6.84 | $0.0001523 | 0.001916 | 0.074263 | 44,958.58 | 0x66...2830 | |
| 03/26/2024 | 4:13:13 PM | sell | $3 | $0.0001526 | 0.0008422 | 0.074277 | 19,690.55 | 0xf2...2da5 | |
| 03/26/2024 | 4:06:17 PM | sell | $84.82 | $0.0001571 | 0.02375 | 0.074399 | 539,866.23 | 0xca...dd11 | |
| 03/26/2024 | 4:05:49 PM | sell | $27.07 | $0.0001628 | 0.007581 | 0.074559 | 166,271.13 | 0x13...8d17 | |
| 03/26/2024 | 4:05:37 PM | sell | $220.65 | $0.0001647 | 0.06179 | 0.074612 | 1.26M | 0x95...0236 | |
| 03/26/2024 | 4:04:55 PM | sell | $92.78 | $0.0001928 | 0.02599 | 0.075401 | 481,215.05 | 0xce...320b | |
| 03/26/2024 | 4:04:55 PM | sell | $42.09 | $0.0001882 | 0.01179 | 0.075273 | 210,000 | 0xce...320b | |
| 03/26/2024 | 4:04:25 PM | sell | $56.35 | $0.000206 | 0.01578 | 0.075772 | 273,501.98 | 0x8e...0bd1 | |
| 03/26/2024 | 4:04:25 PM | sell | $44.5 | $0.0002119 | 0.01246 | 0.075937 | 210,000 | 0x8e...0bd1 | |
| 03/26/2024 | 4:04:05 PM | buy | $3.56 | $0.0002156 | 0.001 | 0.07604 | 16,553.84 | 0x28...fbc5 | |
| 03/26/2024 | 4:03:11 PM | sell | $4.52 | $0.0002143 | 0.001267 | 0.076006 | 21,095.69 | 0x33...87c8 | |
| 03/26/2024 | 4:03:11 PM | sell | $4.53 | $0.0002149 | 0.00127 | 0.076021 | 21,095.69 | 0x33...87c8 | |
| 03/26/2024 | 4:02:43 PM | sell | $34.43 | $0.0002172 | 0.009647 | 0.076085 | 158,528.3 | 0x3a...a78a | |
| 03/26/2024 | 4:02:43 PM | sell | $35.09 | $0.0002213 | 0.009831 | 0.076201 | 158,528.3 | 0x3a...a78a | |
| 03/26/2024 | 4:02:25 PM | sell | $6.24 | $0.000224 | 0.001748 | 0.076271 | 27,881.38 | 0x8e...ac2d |