Info about WOLF-WETH pair
- Pooled WOLF:
- 46.14T
- Pooled WETH:
- $13.75
WOLF/WETH price stats on Base
As of June 12, 2025, the current price of WOLF token on DEX Uniswap V2 is $0.0000000008182. WOLF price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $422.91. WOLF token contract is 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 with a market cap $345,166.29. The liquidity pool contract is 0x538ABdb009877e6BA296E026F108961ec933562D with total value locked (TVL) of $75,709.39. The WOLF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x538ABdb009877e6BA296E026F108961ec933562D is $75,709.39.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $422.91 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.0000000000002973, captured at 3:42 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0000000008182 today.
WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 8:46:21 AM | sell | $10.07 | $0.098182 | 0.003662 | 0.0122973 | 12.32B | 0x9f...a9ea | |
06/12/2025 | 7:01:45 AM | sell | $0.07822 | $0.098242 | 0.00002822 | 0.0122974 | 94.91M | 0xb2...007e | |
06/12/2025 | 3:21:29 AM | sell | $259.93 | $0.098234 | 0.09453 | 0.0122994 | 315.66B | 0xfb...c51f | |
06/12/2025 | 2:54:23 AM | sell | $10.13 | $0.098348 | 0.003662 | 0.0123016 | 12.14B | 0x7b...d42c | |
06/12/2025 | 1:11:01 AM | buy | $0.09177 | $0.098425 | 0.00003305 | 0.0123035 | 108.92M | 0x80...fe17 | |
06/12/2025 | 12:27:41 AM | buy | $2.82 | $0.098415 | 0.001018 | 0.0123034 | 3.36B | 0xbc...ea0b | |
06/11/2025 | 11:39:23 PM | buy | $19.78 | $0.098424 | 0.007124 | 0.0123033 | 23.49B | 0x0f...c570 | |
06/11/2025 | 9:52:29 PM | sell | $9.83 | $0.098443 | 0.00351 | 0.0123014 | 11.65B | 0x08...8506 | |
06/11/2025 | 7:23:47 PM | sell | $21.28 | $0.098514 | 0.007541 | 0.0123016 | 25B | 0x8b...faa8 | |
06/11/2025 | 7:09:05 PM | sell | $0.06038 | $0.098494 | 0.00002145 | 0.0123018 | 71.08M | 0xa9...0ac6 | |
06/11/2025 | 5:31:29 PM | buy | $13 | $0.098718 | 0.004526 | 0.0123035 | 14.91B | 0xe3...1f76 | |
06/11/2025 | 4:59:35 PM | sell | $0.573 | $0.09866 | 0.0001995 | 0.0123016 | 661.71M | 0x07...f79e | |
06/11/2025 | 4:54:11 PM | buy | $45.82 | $0.098703 | 0.01595 | 0.0123031 | 52.65B | 0xf2...1a5d | |
06/11/2025 | 4:53:45 PM | buy | $6.32 | $0.098692 | 0.002203 | 0.0123027 | 7.28B | 0x92...9954 | |
06/11/2025 | 4:52:35 PM | buy | $0.00331 | $0.098688 | 0.051153 | 0.0123026 | 3.81M | 0x23...168d | |
06/11/2025 | 4:51:09 PM | buy | $0.1517 | $0.098675 | 0.00005295 | 0.0123026 | 174.96M | 0x50...9989 | |
06/11/2025 | 4:32:53 PM | sell | $0.4971 | $0.098599 | 0.0001739 | 0.0123008 | 578.18M | 0x4b...5364 | |
06/11/2025 | 4:28:23 PM | sell | $0.4998 | $0.098614 | 0.0001745 | 0.0123008 | 580.29M | 0x32...3080 | |
06/11/2025 | 3:23:35 PM | buy | $0.5044 | $0.098611 | 0.0001772 | 0.0123026 | 585.78M | 0xc5...4d08 | |
06/11/2025 | 2:19:45 PM | sell | $0.1696 | $0.098502 | 0.00006002 | 0.0123008 | 199.52M | 0x51...3f65 |