WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004221
Price
0.07128 WETH
TVL
$31,880
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0.54%
24h
-7.68%
Share
TXNS
7
Buys
1
Sells
6
Volume
747
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
378.16M
Pooled WETH:
$4.83

WIF/WETH price stats on Base

As of January 16, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00004221. WIF price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $747.46. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $42,212.72. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $31,880.01. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $31,880.01.

The total transactions of WIF/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WIF/WETH pool has a trading volume of $747.46 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.0000000128, captured at 7:24 AM UTC.

The price of converting 1 WIF to USD is $0.00004221 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20265:38:07 AMbuy$24.87$0.000042210.0075460.07128589,367.28
0x748...1C74
0xa4...a599
01/16/20263:55:47 AMsell$31.87$0.000041980.0096680.071273759,231.14
0xbdB...15B2
0xed...ebe7
01/16/20261:12:39 AMsell$423.88$0.000043260.12830.0713099.8M
0x962...63EC
0xb7...2038
01/15/20269:49:25 PMsell$23.01$0.000044490.0069650.071346517,256.64
0x8D4...b123
0x9d...54d3
01/15/20264:14:05 PMsell$30.32$0.000044790.0091440.07135676,910.33
0xd4a...3b8d
0xf1...63c5
01/15/20262:10:03 PMsell$19.84$0.000045810.0058680.071355433,057.06
0x3c3...aa73
0x07...5968
01/15/20268:07:07 AMsell$193.64$0.000045720.058120.0713724.23M
0x0Cd...657e
0x6a...515c
01/14/20268:32:51 PMsell$0.06129$0.000046830.000018170.0713881,308.72
0x4AC...bFD7
0x3a...8c49
01/14/20268:02:11 PMbuy$6.67$0.0000470.0019820.071396141,982.17
0xf1f...8B14
0xcd...09c8
01/14/20267:59:21 PMbuy$20.02$0.000046940.0059470.071394426,616.46
0xf1f...8B14
0xfa...e92b
01/14/20267:55:43 PMbuy$7$0.000046840.0020810.071391149,567.99
0xf1f...8B14
0x85...5088
01/14/20265:41:35 PMsell$26.39$0.000046390.0078790.071385568,839.03
0x85a...86dE
0x59...1aac
01/14/20265:30:39 PMbuy$9.95$0.000046960.0029550.071394211,894.69
0xfB2...AA3b
0x36...06da
01/14/20262:02:41 PMsell$7.6$0.000045810.00230.071386165,945.88
0xc9A...A449
0x42...a968
01/13/20267:32:39 PMsell$154$0.000044860.048060.07143.43M
0xE2B...b04C
0x5b...f753
01/13/202612:44:25 PMsell$8.58$0.000044350.0027370.071414193,538.81
0xe21...89eC
0x04...adcf
01/13/202612:27:51 AMbuy$19.8$0.000044120.0063830.071421448,957.63
0xbFe...66ae
0x48...c51e
01/12/20268:14:59 PMsell$0.5052$0.000044010.0001620.07141111,479.14
0x8D4...b123
0x02...2478
01/11/20269:38:05 PMbuy$5.62$0.000044140.0018080.071419127,395.43
0x048...cEF5
0xb9...6a56
01/11/20267:46:07 PMsell$18.71$0.000044080.0059940.071412424,476.14
0xFfD...0410
0x15...bfbe