WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00002931
Price
0.071284 WETH
TVL
$22,106.85
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
54
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
377.71M
Pooled WETH:
$4.84

WIF/WETH price stats on Base

As of April 20, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00002931. WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.10. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $29,319.69. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $22,106.85. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $22,106.85.

The total transactions of WIF/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WIF/WETH pool has a trading volume of $54.10 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001284, captured at 12:54 PM UTC.

The price of converting 1 WIF to USD is $0.00002931 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:51:39 AMsell$54.09$0.000029310.02370.0712841.85M
0x203...8596
0x9a...04ab
04/19/202612:21:31 PMsell$0.065076$0.000030110.0921760.071290.01685
0xD43...d87D
0x64...6e19
04/19/202611:44:09 AMsell$0.065065$0.000030040.0921760.071290.01685
0x07E...49a2
0x89...15ed
04/18/202611:01:25 PMbuy$1.98$0.000030630.00084210.07129864,853.97
0x4b5...2226
0x09...07d4
04/18/202610:08:09 PMsell$2.99$0.000030360.0012720.0712998,549.21
0x8D4...b123
0x13...7345
04/18/202610:07:07 PMsell$4.95$0.000030360.0021090.071291163,315.17
0x4b5...2226
0xac...2d52
04/18/20265:19:13 PMsell$3.83$0.000030520.0016240.071292125,653.7
0x9ee...38b0
0xa9...31db
04/18/202611:41:31 AMsell$12.99$0.000030390.0055320.071294427,371.15
0xABE...3913
0xe6...559e
04/18/202610:01:09 AMsell$35.89$0.000030870.015110.07131.16M
0x5CD...bCd5
0xe8...e14a
04/18/20269:15:15 AMbuy$3.95$0.000031170.0016630.071311126,867.68
0x4b5...2226
0xda...b7ef
04/18/20269:11:03 AMbuy$4.99$0.000031140.0021020.07131160,454.98
0x127...697C
0x32...b99f
04/17/202611:56:25 PMbuy$4.94$0.000031710.0020410.071309155,908.51
0x4b5...2226
0x71...f260
04/17/20261:41:03 PMsell$0.08452$0.000031360.000035090.0713022,694.74
0x433...1131
0x70...bd2c
04/17/20261:41:03 PMsell$5.17$0.000031350.0021470.071301164,949.27
0x433...1131
0x70...bd2c
04/17/202610:10:25 AMsell$0.065174$0.000030690.0921950.0713020.01685
0xb76...E4Ae
0xe6...8655
04/17/20263:35:25 AMsell$0.065117$0.000030350.0921950.0713020.01685
0xDcf...6c45
0x57...6132
04/17/20262:36:03 AMsell$0.065115$0.000030340.0921950.0713020.01685
0xC82...82D4
0x72...5ecf
04/16/20263:47:07 PMsell$9.84$0.000030480.0042070.071303322,831.5
0x352...1d04
0x69...8b6e
04/16/20269:32:19 AMbuy$4.91$0.000030770.0020940.071311159,686.08
0x6d8...EabC
0xb1...0e80
04/16/20263:03:01 AMbuy$9.88$0.00003090.0041890.07131319,796.36
0x352...1d04
0x72...5818