WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.000115
Price
0.073715 WETH
TVL
$50,810.69
MKT CAP
$115.1K
5m
0%
1h
-0.79%
4h
-23.64%
24h
180%
Share
TXNS
1K
Buys
719
Sells
461
Volume
183K
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
221.3M
Pooled WETH:
$8.2

WIF/WETH price stats on Base

As of December 12, 2025, the current price of WIF token on DEX Uniswap V2 is $0.000115. WIF price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $182,599.41. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $115,061.93. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $50,810.70. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $50,810.70.

The total transactions of WIF/WETH is 1180 in the last 24 hours, 719 of which are buy transactions, and 461 are sales transactions.

WIF/WETH pool has a trading volume of $182,599.41 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000003715, captured at 11:04 PM UTC.

The price of converting 1 WIF to USD is $0.000115 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202511:03:09 PMbuy$19.03$0.0001150.0061470.073715165,445.95
0x76A...2A0a
0x24...679e
12/12/202510:56:27 PMbuy$278.26$0.00011340.090090.0736722.45M
0xefC...FEfE
0x5f...1d7f
12/12/202510:54:07 PMbuy$47.15$0.00011190.015260.073625421,032.18
0xBE1...63C9
0x5b...7759
12/12/202510:49:05 PMbuy$0.01301$0.00011180.0542110.073618116.39
0x679...1111
0x5c...5833
12/12/202510:49:03 PMsell$28.32$0.00011120.0091650.0736254,551.38
0x771...60b8
0x16...2f2e
12/12/202510:39:21 PMbuy$19.52$0.0001120.0063150.073623174,275.94
0x8AE...5706
0x76...533c
12/12/202510:36:05 PMsell$163.59$0.0001120.05290.0736221.46M
0x4d1...E3A3
0x3d...546b
12/12/202510:35:05 PMsell$3.99$0.00011280.0012910.07364735,413.3
0xC76...a7a9
0xc3...4eda
12/12/202510:34:19 PMsell$79.08$0.00011320.025550.073659698,338.6
0x394...9008
0x8e...b2fc
12/12/202510:32:19 PMbuy$29.29$0.0001140.009470.073688256,760.41
0x856...b987
0x16...0c66
12/12/202510:29:03 PMbuy$19.87$0.00011380.0064280.073681174,632.2
0xaEc...8B75
0x63...9a00
12/12/202510:28:31 PMbuy$24.39$0.00011360.0078890.073674214,685.24
0x23e...5003
0xae...653b
12/12/202510:26:51 PMsell$99.21$0.00011330.032050.073663874,970.21
0x93e...4c29
0x8c...ebe8
12/12/202510:25:53 PMbuy$0.9903$0.00011450.00031990.07378,648.34
0x560...A713
0x36...8a12
12/12/202510:23:41 PMbuy$136.77$0.00011380.044220.0736791.2M
0x4d1...E3A3
0x0a...aa76
12/12/202510:23:29 PMsell$44.02$0.00011260.014250.073644391,011.9
0x4d5...33E7
0x99...6631
12/12/202510:21:53 PMbuy$95.93$0.00011310.031010.073659847,567.25
0xC6F...0F6C
0xe1...6e95
12/12/202510:21:09 PMbuy$7.92$0.00011270.0025620.07364470,324.15
0x4d1...E3A3
0x8c...1e8f
12/12/202510:20:57 PMsell$76.95$0.00011230.024870.073632684,915.78
0xDE1...a3a2
0x1c...d459
12/12/202510:20:21 PMsell$108.35$0.00011310.035050.073659958,005.9
0x65C...0Ec1
0x0e...be2c