- WhatToFarm
- Base
- Uniswap V2
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 349.41M
- Pooled WETH:
- $5.23
WIF/WETH price stats on Base
As of January 5, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00004709. WIF price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,766.21. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $47,099.86. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $32,838.73. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $32,838.73.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $6,766.21 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.000000015, captured at 2:06 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.00004709 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:36:39 PM | buy | $11.71 | $0.00004709 | 0.003732 | 0.0715 | 248,716.7 | 0xb6...bc1c | |
| 01/04/2026 | 10:09:29 PM | sell | $23.61 | $0.00004696 | 0.007506 | 0.071492 | 502,901.79 | 0x82...a108 | |
| 01/04/2026 | 9:28:39 PM | sell | $39.09 | $0.00004716 | 0.01242 | 0.071498 | 828,939.26 | 0x24...31fb | |
| 01/04/2026 | 6:40:27 PM | sell | $93.5 | $0.00004728 | 0.02987 | 0.07151 | 1.98M | 0xa5...6893 | |
| 01/04/2026 | 5:45:31 PM | sell | $91.66 | $0.00004794 | 0.0292 | 0.071527 | 1.91M | 0xf6...4530 | |
| 01/04/2026 | 4:26:17 PM | sell | $138.45 | $0.0000485 | 0.0442 | 0.071548 | 2.85M | 0x08...aa11 | |
| 01/04/2026 | 3:23:37 PM | buy | $9.52 | $0.00004924 | 0.003039 | 0.07157 | 193,538.81 | 0x47...7e2b | |
| 01/04/2026 | 3:12:09 PM | sell | $1.59 | $0.00004892 | 0.0005082 | 0.07156 | 32,578.45 | 0xdc...3423 | |
| 01/04/2026 | 2:49:01 PM | buy | $50.06 | $0.00004907 | 0.01596 | 0.071564 | 1.02M | 0x71...a6a8 | |
| 01/04/2026 | 2:44:35 PM | sell | $37.54 | $0.0000487 | 0.01198 | 0.071554 | 771,029.52 | 0xbe...1e56 | |
| 01/04/2026 | 2:44:07 PM | sell | $181.77 | $0.00004934 | 0.05801 | 0.071574 | 3.68M | 0xf2...9a1a | |
| 01/04/2026 | 2:31:19 PM | sell | $344.62 | $0.00005093 | 0.1099 | 0.071624 | 6.77M | 0xf6...84da | |
| 01/04/2026 | 1:33:21 PM | buy | $49.94 | $0.00005213 | 0.01592 | 0.071662 | 957,994.05 | 0x03...5416 | |
| 01/04/2026 | 1:29:41 PM | buy | $0.9662 | $0.00005202 | 0.0003078 | 0.071657 | 18,571.06 | 0xe4...4d38 | |
| 01/04/2026 | 1:15:27 PM | sell | $61.79 | $0.0000519 | 0.01968 | 0.071653 | 1.19M | 0xb3...ae2f | |
| 01/04/2026 | 1:11:21 PM | buy | $9.15 | $0.00005236 | 0.002918 | 0.071668 | 174,867.77 | 0xc4...de78 | |
| 01/04/2026 | 1:09:43 PM | buy | $29.72 | $0.00005225 | 0.009471 | 0.071665 | 568,839.03 | 0x7d...be5a | |
| 01/04/2026 | 1:09:43 PM | buy | $99.16 | $0.00005186 | 0.03159 | 0.071652 | 1.91M | 0xbd...0596 | |
| 01/04/2026 | 1:09:41 PM | buy | $39.66 | $0.00005144 | 0.01264 | 0.071639 | 771,029.52 | 0x5c...dfa9 | |
| 01/04/2026 | 1:09:33 PM | buy | $99.16 | $0.00005103 | 0.0316 | 0.071626 | 1.94M | 0xd3...4666 |