WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004665
Price
0.071589 WETH
TVL
$31,658.09
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.26%
24h
0.26%
Share
TXNS
5
Buys
2
Sells
3
Volume
295
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
338.47M
Pooled WETH:
$5.39

WIF/WETH price stats on Base

As of December 27, 2025, the current price of WIF token on DEX Uniswap V2 is $0.00004665. WIF price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $295.15. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $46,659.89. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $31,658.10. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $31,658.10.

The total transactions of WIF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WIF/WETH pool has a trading volume of $295.15 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001589, captured at 1:27 PM UTC.

The price of converting 1 WIF to USD is $0.00004665 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20259:54:11 AMsell$11.29$0.000046650.0038470.071589242,001.52
0x214...1C3a
0x53...9165
12/27/20259:41:23 AMsell$44.92$0.000046820.01530.071595959,350.41
0x38A...1cb6
0xd9...ffb0
12/27/20259:30:33 AMsell$43.74$0.000047020.014920.071604930,093.77
0x501...4d4C
0x24...f3a1
12/27/20259:29:27 AMbuy$117.13$0.000047090.039960.0716062.49M
0x8D4...b123
0x98...ed4b
12/27/20257:17:15 AMbuy$78.06$0.000046530.026620.0715871.68M
0x563...9A7F
0xa8...7675
12/25/20252:22:25 PMbuy$0.2927$0.000046230.00010.0715796,332.09
0x8f5...bDCa
0x06...fb37
12/25/20252:20:37 PMbuy$1.94$0.000046230.00066580.07157942,171.4
0xDFE...dFaF
0xaf...78e5
12/25/20254:47:07 AMsell$8.09$0.000046220.002750.07157175,159.32
0x9CE...c9d9
0x9d...b3a7
12/24/202510:02:03 PMsell$13.29$0.000046390.0045040.071572286,485.36
0x0fB...4859
0x57...e1b5
12/24/20252:31:35 PMsell$41.38$0.000046240.014120.071577895,038.82
0x60a...6A25
0x9b...6bc8
12/23/202510:33:45 PMsell$2.27$0.000046780.00076880.07158248,593.66
0xC5C...F8a5
0xed...c627
12/22/20258:11:19 PMsell$12.99$0.00004720.004360.071583275,313.25
0x3FB...0F49
0xa3...6465
12/22/20252:49:37 AMsell$18.74$0.000047750.0062270.071586392,481.72
0x4E4...4260
0x8f...3afc
12/22/202512:02:33 AMbuy$1.94$0.000047990.00064840.07159840,579.57
0x05C...16Ba
0x59...12b7
12/21/202511:57:43 PMsell$18.45$0.000047720.0061470.07159386,640.7
0x731...c90B
0x2b...c88b
12/21/202511:55:17 PMsell$14.55$0.000047820.0048480.071593304,285.86
0x271...71b4
0xc8...9181
12/21/202511:16:21 PMbuy$4.87$0.000048140.0016230.071603101,225.13
0x930...E92A
0xcc...b77b
12/21/202510:21:03 PMbuy$3.9$0.000047780.0013110.07160381,821.19
0x33D...5037
0xc5...16b4
12/21/20258:34:01 PMbuy$3.9$0.000047920.0013060.07160281,569.52
0x459...Ce09
0xf5...826c
12/21/20258:16:53 PMbuy$2.91$0.000047880.00097650.07160160,973.9
0xC62...E701
0x3e...1377