WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00002748
Price
0.071325 WETH
TVL
$20,402.2
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
61
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
371.9M
Pooled WETH:
$4.91

WIF/WETH price stats on Base

As of March 15, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00002748. WIF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.73. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $27,486.17. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $20,402.20. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $20,402.20.

The total transactions of WIF/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WIF/WETH pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001325, captured at 9:43 AM UTC.

The price of converting 1 WIF to USD is $0.00002748 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:09:29 PMbuy$9.76$0.000027480.0047090.071325355,405.88
0xE10...Cb70
0x9e...4d23
03/14/20264:48:37 AMbuy$0.09939$0.000027850.000047230.0713233,567.94
0xE0D...9424
0xad...b39b
03/14/20261:49:49 AMsell$12.75$0.000027570.0060920.071317462,376.9
0x5f2...dF6F
0xdf...bc7b
03/14/20261:40:55 AMsell$38.11$0.000027660.018240.0713241.38M
0xf73...8f8D
0xd7...4cbf
03/13/20267:22:13 PMbuy$0.00002442$0.000028070.0711630.0713370.8698
0xf87...8C97
0xe5...ad2c
03/13/20264:34:29 AMsell$4.9$0.000028070.0023230.071329174,773.96
0xAF2...3812
0x0d...8fdd
03/13/20264:21:01 AMbuy$4.99$0.00002830.0023610.071337176,539.35
0x4b5...2226
0x38...8ddb
03/13/20262:24:43 AMbuy$0.9897$0.000028290.00046760.07133634,980.45
0x406...2Aa6
0x6f...8da7
03/13/20261:27:31 AMsell$1.02$0.000028210.00048440.07132836,453.72
0xAF2...3812
0x5d...f89e
03/12/202610:25:57 AMbuy$4.98$0.000027550.0024180.071336180,975.1
0x5f2...dF6F
0xe1...fab8
03/12/202610:16:13 AMbuy$7.75$0.000027430.0037740.071334282,793.1
0x5f2...dF6F
0x19...f31c
03/12/20266:06:41 AMsell$2.67$0.000026890.0013180.07132699,444.86
0x420...097D
0xe6...c74e
03/11/20269:35:33 PMbuy$14.26$0.000027590.0068910.071332517,178.95
0xb60...E3aA
0x35...5e54
03/11/20269:30:15 PMbuy$13.84$0.000027470.0066960.071328503,937.87
0x84E...0e47
0x06...cf91
03/11/20269:29:29 PMbuy$9.76$0.000027390.0047270.071325356,590.18
0x3dd...4d5C
0x78...04ae
03/11/20261:48:49 PMsell$49.45$0.000027190.024050.0713231.82M
0xF9E...484f
0x1b...0dff
03/11/20265:54:05 AMbuy$48.83$0.000026840.02420.0713311.82M
0x29B...3263
0xb6...b48c
03/11/20263:12:35 AMsell$4.04$0.000026650.0019960.071317151,575.12
0xc66...74aB
0x1d...f186
03/10/20261:33:13 PMsell$9.23$0.000027040.0045040.071318341,546.68
0xC33...c0B2
0x96...29df
03/08/20269:45:13 PMbuy$0.00006547$0.000025950.073350.0713282.52
0x2b1...6685
0x07...6f5d