WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00002882
Price
0.071235 WETH
TVL
$22,217.4
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-1.29%
24h
-1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
153
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
384.38M
Pooled WETH:
$4.76

WIF/WETH price stats on Base

As of May 9, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00002882. WIF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.96. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $28,820.86. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $22,217.40. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $22,217.40.

The total transactions of WIF/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WIF/WETH pool has a trading volume of $152.96 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001235, captured at 11:49 PM UTC.

The price of converting 1 WIF to USD is $0.00002882 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:06:05 PMsell$2.9$0.000028820.0012450.071235100,814.15
0x6C1...4F7e
0xfb...0167
05/09/20267:11:39 PMsell$150.05$0.000029190.064380.0712525.14M
0x501...4d4C
0x84...f46d
05/08/20265:15:49 PMsell$0.07284$0.000029140.000031730.0712692,499.42
0xe30...F406
0x9c...4d07
05/05/20267:13:51 AMsell$0.065099$0.000030250.092140.0712690.01685
0x2d8...2c8c
0x49...40fd
05/03/20267:34:49 PMsell$3.75$0.000029690.0016080.07127126,618.8
0xa84...4fd9
0x0e...43f0
05/03/20263:26:15 PMsell$46.37$0.000029720.01990.0712751.56M
0xb05...Bf1b
0x8a...1e24
05/03/20263:26:15 PMsell$56.61$0.000029990.02430.0712871.89M
0xb05...Bf1b
0x8a...1e24
05/03/20263:19:55 PMbuy$92.38$0.000030090.039640.0712913.07M
0xb05...Bf1b
0xef...552f
05/03/202611:46:49 AMsell$4.72$0.000029560.0020330.071273159,686.08
0x6d8...EabC
0xe2...4847
05/03/20268:34:09 AMbuy$0.00002434$0.000029590.0710540.0712810.8225
0x47C...cB25
0x7e...6ad1
05/02/202610:50:23 PMsell$0.064988$0.000029580.0921480.0712740.01685
0x118...0363
0xec...cada
04/29/20267:27:25 PMsell$4.75$0.000028470.002130.071274167,143.35
0x54E...bC75
0xf7...82a5
04/25/20266:10:49 PMbuy$0.0001884$0.000029650.0781510.0712836.35
0x048...cEF5
0xaa...5c8d
04/25/20268:21:03 AMsell$0.506$0.000029560.00021820.07127517,112.98
0xdeA...DeaD
0x37...9b48
04/23/202610:24:47 PMsell$6.91$0.000030010.0029390.071276230,302.16
0x23e...5003
0x51...607c
04/22/20269:55:59 AMbuy$0.009989$0.000030660.0541850.071284325.8
0xbdB...15B2
0x12...a08a
04/21/20269:48:05 PMsell$1,784.04$0.000029630.77110.0712852.07M
0x839...d43E
0x7a...9b32
04/21/20269:47:29 PMbuy$1,792.81$0.000039820.77510.07172252.07M
0x839...d43E
0x2d...1428
04/21/20265:46:11 PMsell$5.98$0.00002950.002590.071276202,938.12
0x54E...bC75
0xfe...4443
04/21/20264:28:13 AMsell$4.42$0.000029530.0019160.071277150,000
0xf1f...8B14
0xe1...794a