WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004312
Price
0.071384 WETH
TVL
$31,384.15
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
362.92M
Pooled WETH:
$5.03

WIF/WETH price stats on Base

As of January 9, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00004312. WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.84. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $43,129.88. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $31,384.16. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $31,384.16.

The total transactions of WIF/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WIF/WETH pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001384, captured at 7:42 AM UTC.

The price of converting 1 WIF to USD is $0.00004312 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:02:29 PMsell$7.54$0.000043120.0024210.071384174,867.77
0x42D...F7dF
0x57...806f
01/08/20265:31:17 PMbuy$0.2975$0.00004340.000095520.0713936,854.85
0x0Cd...657e
0xc2...eb1e
01/07/20263:11:09 PMsell$3.75$0.00004390.0011860.07138585,618.94
0xBdC...f637
0x06...8f47
01/07/20262:59:53 PMsell$43.41$0.00004430.013610.071389980,020.4
0xEf6...37C9
0x2a...e581
01/07/20262:25:29 PMbuy$99.18$0.000044480.031050.0713932.23M
0x0Cd...657e
0x3e...4b80
01/07/20262:23:25 PMsell$488.17$0.000045290.15280.07141810.78M
0x13a...f808
0x8c...fb82
01/07/20262:51:49 AMbuy$9.5$0.000048010.0029090.071469198,022.61
0x44e...9F63
0xb0...0b69
01/06/20268:01:05 PMbuy$8.77$0.000047370.0027180.071467185,219.45
0x629...4a70
0x04...0b7f
01/06/20262:36:59 AMsell$79.03$0.000047110.024570.0714651.68M
0xB9e...292d
0x79...1f28
01/05/20267:30:33 PMbuy$48.54$0.000047580.015060.0714761.02M
0xBA2...DdC8
0x10...69c6
01/05/20266:45:07 PMsell$3.14$0.000046830.0009840.07146367,222.05
0xC4A...9D17
0xe9...e44e
01/05/20265:39:51 PMbuy$3.14$0.000046840.000990.07147267,222.05
0xC4A...9D17
0x36...aa36
01/05/20264:58:57 PMsell$0.067855$0.00004660.0924670.0714630.01685
0x0F6...9C82
0x3c...26d6
01/05/20263:13:03 PMbuy$4.99$0.000046470.001580.071472107,400.06
0xAF2...3812
0xa5...df62
01/05/20262:01:37 PMsell$90.22$0.000046420.028580.071471.94M
0x337...3e45
0x5e...01a3
01/05/202610:26:35 AMsell$0.02188$0.000046970.056890.071478465.87
0xDbc...40e0
0x9a...29d9
01/05/20268:56:19 AMsell$76.11$0.000047050.024030.0714851.62M
0x794...47a5
0x48...d84f
01/04/202610:36:39 PMbuy$11.71$0.000047090.0037320.0715248,716.7
0xAF2...3812
0xb6...bc1c
01/04/202610:09:29 PMsell$23.61$0.000046960.0075060.071492502,901.79
0x7d0...EE8E
0x82...a108
01/04/20269:28:39 PMsell$39.09$0.000047160.012420.071498828,939.26
0xef5...D455
0x24...31fb