WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00002601
Price
0.071227 WETH
TVL
$20,124.61
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
385.81M
Pooled WETH:
$4.74

WIF/WETH price stats on Base

As of May 25, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00002601. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $26,017.03. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $20,124.62. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $20,124.62.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001227, captured at 1:19 PM UTC.

The price of converting 1 WIF to USD is $0.00002601 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:09:43 AMsell$5.43$0.000026010.0025610.071227208,758.78
0x0cF...35be
0x53...270d
05/24/20264:43:07 AMsell$10.81$0.000026040.0051020.071229415,151.24
0xDdD...e3D8
0x06...6490
05/22/20269:38:29 PMsell$0.4791$0.000025530.00023080.0712318,763.23
0x612...e149
0xc3...7e42
05/21/20268:20:43 PMsell$8.78$0.000026330.0041070.071231333,481.69
0xF13...1aD7
0xab...7365
05/19/20264:49:01 PMbuy$0.0001226$0.000026240.0757960.071244.67
0xC0C...234a
0x72...3ce4
05/16/20264:17:09 PMbuy$0.00006198$0.000026970.072850.071242.29
0x30C...1591
0xc5...203f
05/16/20262:01:07 PMsell$0.064535$0.000026830.0920830.0712320.0169
0x240...39b7
0xc5...ea5a
05/16/20262:41:53 AMbuy$0.0000658$0.00002760.0729550.071242.38
0x940...5222
0x5e...f4e0
05/15/20262:16:43 PMbuy$0.0001011$0.000027530.0745560.071243.67
0x02B...e857
0x72...5f1d
05/14/20265:01:13 PMbuy$0.00004452$0.00002870.0719230.071241.55
0xE40...499b
0xf4...072e
05/13/20263:55:17 PMsell$12.48$0.000027710.0055590.071234450,463.68
0x676...823D
0xe4...da06
05/11/20262:32:53 PMbuy$0.1088$0.00002870.000047130.0712423,791.96
0x039...b194
0x95...ad56
05/11/202612:32:21 PMsell$0.06488$0.000028870.0920880.0712350.0169
0x366...1eeb
0xd5...4e92
05/09/202610:06:05 PMsell$2.9$0.000028820.0012450.071235100,814.15
0x6C1...4F7e
0xfb...0167
05/09/20267:11:39 PMsell$150.05$0.000029190.064380.0712525.14M
0x501...4d4C
0x84...f46d
05/08/20265:15:49 PMsell$0.07284$0.000029140.000031730.0712692,499.42
0xe30...F406
0x9c...4d07
05/05/20267:13:51 AMsell$0.065099$0.000030250.092140.0712690.01685
0x2d8...2c8c
0x49...40fd
05/03/20267:34:49 PMsell$3.75$0.000029690.0016080.07127126,618.8
0xa84...4fd9
0x0e...43f0
05/03/20263:26:15 PMsell$46.37$0.000029720.01990.0712751.56M
0xb05...Bf1b
0x8a...1e24
05/03/20263:26:15 PMsell$56.61$0.000029990.02430.0712871.89M
0xb05...Bf1b
0x8a...1e24