WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004517
Price
0.071319 WETH
TVL
$33,162.7
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
6
Buys
4
Sells
2
Volume
39
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
367.62M
Pooled WETH:
$4.84

WIF/WETH price stats on Base

As of November 12, 2025, the current price of WIF token on DEX Uniswap V2 is $0.00004517. WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.53. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $45,177.58. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $33,162.71. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $33,162.71.

The total transactions of WIF/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WIF/WETH pool has a trading volume of $38.53 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001319, captured at 10:23 PM UTC.

The price of converting 1 WIF to USD is $0.00004517 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20255:51:13 PMbuy$22.77$0.000045170.0066520.071319504,197.93
0x144...2E71
0x8c...8c9f
11/12/20256:26:23 AMbuy$0.6015$0.000045460.00017430.07131713,232.33
0x2f5...c9a7
0xd9...aa4b
11/12/20253:27:27 AMsell$3.67$0.000045030.0010670.07130981,492.23
0xE75...5Bf8
0x08...293c
11/12/20253:25:29 AMbuy$3.69$0.000045340.0010730.07131781,492.23
0x9C4...aCFd
0xec...2dc2
11/12/20253:23:59 AMsell$4.09$0.000045060.0011890.07130990,833.01
0x591...79Ca
0xc5...a984
11/12/20253:22:21 AMbuy$3.69$0.000045330.0010730.07131781,496.65
0x6c9...79f1
0x51...1874
11/11/20252:42:21 PMsell$65.28$0.000046210.018570.0713141.41M
0xf12...cD8c
0x31...ef3a
11/11/20251:35:31 PMbuy$24.98$0.000047130.0070270.071325530,044.61
0xb77...5f2d
0xc6...effd
11/11/202512:29:43 PMsell$99.91$0.000047240.027990.0713232.11M
0x59e...000c
0xef...d321
11/11/202512:22:17 AMsell$98.77$0.00004790.02760.0713382.06M
0x0e7...4B41
0xc3...3e17
11/10/20251:28:07 PMbuy$0.0002283$0.000048820.0763330.0713544.67
0x6b1...372D
0xe2...4854
11/10/20259:52:21 AMbuy$69.14$0.000048940.019050.0713491.41M
0xf12...cD8c
0x1c...3432
11/10/20253:01:33 AMsell$11.7$0.000048620.0032170.071336240,663.64
0xf97...243F
0x24...8793
11/09/202511:54:07 PMbuy$4.51$0.000048120.0012620.07134593,876.15
0xe7F...e174
0x47...9917
11/09/20259:10:27 PMsell$0.4464$0.000047920.00012450.0713379,314.49
0xCF6...0E4F
0xd3...47a8
11/09/20258:58:59 PMsell$100.43$0.000048140.028050.0713442.09M
0x0c7...a789
0x7b...3061
11/09/20258:42:57 PMbuy$0.3381$0.00004870.000094460.071366,942.59
0xCF6...0E4F
0x8c...0593
11/09/20258:40:49 PMsell$0.1795$0.000048410.000050150.0713523,708.21
0x6A0...86FC
0x96...412d
11/09/20258:40:39 PMsell$0.1794$0.000048410.000050130.0713523,707
0x6A0...86FC
0x7d...ddfe
11/09/20258:37:41 PMbuy$100.01$0.00004850.027890.0713522.06M
0x0e7...4B41
0xb2...4891