- WhatToFarm
- Base
- Uniswap
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 199.34M
- Pooled WETH:
- $8.81
WIF/WETH price stats on Base
As of January 4, 2025, the current price of WIF token on DEX Uniswap is $0.0001612. WIF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $476.23. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $160,491.05. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $63,986.06. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $63,986.06.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $476.23 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.00000004441, captured at 6:52 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0001612 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5:08:51 PM | sell | $254.07 | $0.0001612 | 0.06997 | 0.074441 | 1.58M | 0x46...359b | |
| 01/04/2025 | 5:06:29 PM | sell | $1.62 | $0.0001625 | 0.0004463 | 0.074477 | 9,970 | 0xda...a3d1 | |
| 01/04/2025 | 3:53:51 PM | buy | $25.2 | $0.0001622 | 0.006993 | 0.0745 | 155,377.02 | 0x6c...3c6e | |
| 01/04/2025 | 3:53:17 PM | buy | $0.6756 | $0.0001619 | 0.0001875 | 0.074497 | 4,171.26 | 0x4b...9e32 | |
| 01/04/2025 | 3:47:37 PM | buy | $0.9912 | $0.0001623 | 0.0002745 | 0.074496 | 6,106.14 | 0xce...0194 | |
| 01/04/2025 | 3:41:55 AM | buy | $98.88 | $0.000161 | 0.02751 | 0.074482 | 613,888.89 | 0x24...f85b | |
| 01/03/2025 | 11:41:41 PM | sell | $56.26 | $0.0001605 | 0.01559 | 0.07445 | 350,549.58 | 0x0e...6143 | |
| 01/03/2025 | 8:02:23 PM | sell | $29.25 | $0.0001613 | 0.008089 | 0.074461 | 181,304.74 | 0x5f...141d | |
| 01/03/2025 | 6:06:11 PM | buy | $9.25 | $0.0001606 | 0.002586 | 0.074491 | 57,574.34 | 0xe4...9957 | |
| 01/03/2025 | 12:36:49 AM | buy | $17.04 | $0.000155 | 0.004934 | 0.074487 | 109,943.74 | 0xdb...4410 | |
| 01/02/2025 | 9:20:05 PM | sell | $160.35 | $0.0001544 | 0.04653 | 0.074481 | 1.04M | 0xab...8b32 | |
| 01/02/2025 | 8:36:31 PM | sell | $207.55 | $0.0001568 | 0.06003 | 0.074535 | 1.32M | 0xfd...16e3 | |
| 01/02/2025 | 8:22:33 PM | buy | $211.76 | $0.0001583 | 0.061 | 0.074562 | 1.34M | 0xe7...05b4 | |
| 01/02/2025 | 4:31:27 PM | buy | $5.1 | $0.0001574 | 0.00147 | 0.074531 | 32,449.36 | 0xa2...1faf | |
| 01/02/2025 | 3:56:45 PM | sell | $98.28 | $0.0001562 | 0.02841 | 0.074517 | 628,913.85 | 0xf4...fb9e | |
| 01/02/2025 | 2:47:33 PM | sell | $103.73 | $0.0001585 | 0.02974 | 0.074547 | 654,176.07 | 0x5d...3573 | |
| 01/02/2025 | 2:42:25 PM | buy | $104.39 | $0.0001591 | 0.03 | 0.074574 | 655,815.61 | 0x01...2ba4 | |
| 01/02/2025 | 2:08:03 PM | buy | $650.54 | $0.0001541 | 0.1883 | 0.074463 | 4.22M | 0x4e...e54a | |
| 01/02/2025 | 10:12:47 AM | buy | $4.95 | $0.0001511 | 0.001431 | 0.074368 | 32,779.15 | 0xe3...f80c | |
| 01/02/2025 | 9:45:49 AM | buy | $218.12 | $0.0001491 | 0.06339 | 0.074336 | 1.46M | 0xfa...2d63 |