WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.000029
Price
0.071191 WETH
TVL
$22,733.06
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
65
Telegram price alerts
Pair:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
392.2M
Pooled WETH:
$4.66

WIF/WETH price stats on Base

As of August 23, 2026, the current price of WIF token on DEX Uniswap V2 is $0.000029. WIF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.99. WIF token contract is 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 with a market cap $29,009.11. The liquidity pool contract is 0xE42aa387F11A480bA03a2771C814E1398CFAe27D with total value locked (TVL) of $22,733.06. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D is $22,733.06.

The total transactions of WIF/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WIF/WETH pool has a trading volume of $64.99 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001191, captured at 6:56 AM UTC.

The price of converting 1 WIF to USD is $0.000029 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:43:45 PMsell$45.03$0.0000290.018490.0711911.55M
0x048...cEF5
0xfe...c988
08/21/202610:16:51 PMbuy$19.86$0.000030560.0078080.071201649,847.75
0x444...F584
0x4e...6ca5
08/21/20268:45:59 PMsell$0.09979$0.000029170.000040780.0711923,420.38
0x127...697C
0x7c...a5a2
08/21/20265:54:55 PMbuy$0.2244$0.000029060.000092640.0711997,723.29
0x370...12cF
0x11...402a
08/20/202611:59:49 PMsell$0.064675$0.000027730.092010.0711920.01685
0x024...3DEe
0x2e...0358
08/20/202610:02:05 PMbuy$0.9897$0.000027780.00042720.07119935,624.79
0xE34...5b30
0xb7...6894
08/20/20264:22:29 PMsell$0.09154$0.000027670.000039430.0711923,307.48
0xF93...F7F8
0x12...7cdf
08/18/20265:36:07 AMbuy$0.00005489$0.000022610.072910.0711992.42
0x406...2982
0xc2...f097
08/16/20266:06:15 PMsell$4.04$0.000022450.0021460.071192180,000
0xdd2...d035
0x00...a136
08/16/20265:37:29 AMbuy$0.04938$0.000022560.000026270.07122,188.89
0x896...9266
0x8b...f2dc
08/14/202610:16:51 AMsell$46.06$0.000022490.024560.0711992.05M
0xaeb...10Da
0xeb...3024
08/12/20266:16:51 PMsell$0.2274$0.000022740.00012050.07120510,000
0xdd2...d035
0xfd...25b3
08/12/20266:15:11 PMbuy$0.4694$0.000022890.00024870.07121320,505.68
0xdd2...d035
0xf2...09d1
08/12/20266:13:21 PMsell$0.2276$0.000022760.00012050.07120510,000
0xdd2...d035
0x8a...1c11
08/12/20266:09:21 PMsell$0.2275$0.000022750.00012050.07120510,000
0xdd2...d035
0xa5...dd78
08/12/20265:27:09 PMsell$0.8554$0.000022740.00045360.07120537,615.26
0x3d3...28D9
0x86...4a8e
08/12/20268:41:43 AMsell$0.063842$0.000022790.0920330.0712060.01685
0xeff...e331
0x7d...184e
08/07/202610:40:15 PMsell$0.0515$0.000023080.000026910.0712062,231.7
0x048...cEF5
0xc6...c265
08/07/20261:58:53 AMsell$0.063866$0.000022930.0920330.0712060.01685
0x5f0...f1D3
0x0b...a601
08/04/20265:10:41 PMsell$9.89$0.000022610.0052830.071207437,605.71
0x639...4BF0
0x25...074b