- WhatToFarm
- Base
- Uniswap
- Whale-WETH LPs
Info about Whale-WETH pair
- Pooled Whale:
- 0.0113168
- Pooled WETH:
- $0.0173
Whale/WETH price stats on Base
As of November 1, 2024, the current price of Whale token on DEX Uniswap is $0.00003462. Whale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Whale token contract is 0xB3CaBe6dfc3E75D1e7403ABd76dD53CA5d68aD0d with a market cap $3,575.87. The liquidity pool contract is 0x1ACa4Fa9c5DD41f85Efc4F1985f9995B5409b95a with total value locked (TVL) of $1.00. The Whale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Whale/WETH now?
The current liquidity of Whale/WETH with the contract address 0x1ACa4Fa9c5DD41f85Efc4F1985f9995B5409b95a is $1.00.
How many transactions are there in the Whale/WETH pool in the last 24 hours?
The total transactions of Whale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Whale/WETH pool in the last 24 hours?
Whale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Whale to WETH?
The exchange rate of 1 Whale to WETH is 0.000000011, captured at 12:15 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.00003462 today.
Whale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 9:46:47 PM | buy | $37.74 | $0.00003462 | 0.012 | 0.0711 | 1.09M | 0xe5...878c | |
| 04/24/2024 | 9:46:35 PM | sell | $75.31 | $0.00003488 | 0.02394 | 0.071109 | 2.16M | 0xc5...6f46 | |
| 04/24/2024 | 9:46:29 PM | buy | $7.86 | $0.00003596 | 0.0025 | 0.071143 | 218,652.02 | 0x88...3814 | |
| 04/24/2024 | 9:46:19 PM | buy | $62.21 | $0.00003503 | 0.0198 | 0.071114 | 1.78M | 0x63...4487 | |
| 04/24/2024 | 9:46:17 PM | buy | $12.47 | $0.00003409 | 0.003969 | 0.071085 | 365,771.19 | 0x28...e44f | |
| 04/24/2024 | 9:46:07 PM | buy | $31.44 | $0.00003358 | 0.01 | 0.071067 | 936,408.03 | 0xd2...3991 | |
| 04/24/2024 | 9:45:57 PM | buy | $3.45 | $0.00003312 | 0.0011 | 0.071054 | 104,334.46 | 0x4b...32e2 | |
| 04/24/2024 | 9:45:47 PM | buy | $3.11 | $0.00003307 | 0.00099 | 0.071051 | 94,129.76 | 0x3b...8fdf | |
| 04/24/2024 | 9:45:43 PM | sell | $15.21 | $0.00003301 | 0.004839 | 0.07105 | 460,821.81 | 0x32...2c12 | |
| 04/24/2024 | 9:45:37 PM | buy | $62.2 | $0.00003261 | 0.0198 | 0.071038 | 1.91M | 0xfd...f3be | |
| 04/24/2024 | 9:45:27 PM | buy | $12.44 | $0.00002982 | 0.00396 | 0.089488 | 392,285 | 0x21...6c44 | |
| 04/24/2024 | 9:45:21 PM | sell | $7.99 | $0.00002982 | 0.002544 | 0.089488 | 253,975.97 | 0x90...beb7 | |
| 04/24/2024 | 9:45:15 PM | buy | $69.08 | $0.0000309 | 0.022 | 0.089843 | 2.23M | 0x11...f137 | |
| 04/24/2024 | 9:45:07 PM | buy | $9.35 | $0.00002999 | 0.002979 | 0.089551 | 311,871.87 | 0x1d...ad02 | |
| 04/24/2024 | 9:44:57 PM | buy | $15.7 | $0.0000297 | 0.005 | 0.089458 | 528,599.46 | 0x57...cef1 | |
| 04/24/2024 | 9:44:47 PM | buy | $62.3 | $0.00002709 | 0.0198 | 0.088609 | 2.16M | 0x27...f1aa | |
| 04/24/2024 | 9:44:37 PM | buy | $31.24 | $0.0000278 | 0.00993 | 0.088835 | 1.12M | 0x25...7217 | |
| 04/24/2024 | 9:44:27 PM | buy | $12.58 | $0.00002731 | 0.004 | 0.08868 | 460,821.81 | 0x33...2fbb | |
| 04/24/2024 | 9:44:21 PM | sell | $7.36 | $0.00002709 | 0.002341 | 0.08861 | 271,911.42 | 0x2f...b0ea | |
| 04/24/2024 | 9:44:13 PM | sell | $73.55 | $0.0000265 | 0.0234 | 0.088432 | 2.63M | 0xd1...2c62 |