- WhatToFarm
- Base
- Uniswap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1899
- Pooled WETH:
- $0.223
wstETH/WETH price stats on Base
As of September 12, 2024, the current price of wstETH token on DEX Uniswap is $2,770.91. wstETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $78,235,459.21. The liquidity pool contract is 0xF848c131722ceEC41109597f60be73cCb4Fe74Ed with total value locked (TVL) of $1,055.62. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xF848c131722ceEC41109597f60be73cCb4Fe74Ed is $1,055.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,770.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:51:45 AM | sell | $0.03006 | $2,770.91 | 0.0000127 | 1.17 | 0.00001084 | 0xe7...0e1d | |
| 09/11/2024 | 7:55:51 PM | sell | $0.06218 | $2,744 | 0.00002654 | 1.17 | 0.00002266 | 0xd2...a821 | |
| 09/11/2024 | 6:04:59 AM | buy | $0.2098 | $2,742.47 | 0.00009014 | 1.17 | 0.00007652 | 0x70...9371 | |
| 09/10/2024 | 9:28:29 PM | sell | $3.3 | $2,761.51 | 0.001393 | 1.16 | 0.001198 | 0x0f...0086 | |
| 09/10/2024 | 9:28:31 PM | buy | $2.81 | $2,775.49 | 0.001187 | 1.16 | 0.001016 | 0x3e...2001 | |
| 09/10/2024 | 9:02:59 PM | sell | $1.16 | $2,786.28 | 0.0004896 | 1.17 | 0.0004175 | 0x4d...fcb0 | |
| 09/10/2024 | 5:55:25 PM | sell | $0.004157 | $2,764.01 | 0.051767 | 1.17 | 0.051504 | 0x3a...dd3e | |
| 09/10/2024 | 5:53:01 PM | buy | $0.00997 | $2,784.2 | 0.054234 | 1.18 | 0.053581 | 0xae...46d5 | |
| 09/10/2024 | 4:40:39 PM | buy | $0.008215 | $2,760.46 | 0.053518 | 1.18 | 0.052976 | 0x61...7dc9 | |
| 09/10/2024 | 3:36:51 PM | sell | $0.005184 | $2,753.12 | 0.052213 | 1.17 | 0.051883 | 0x6f...a440 | |
| 09/10/2024 | 3:34:39 PM | buy | $0.006053 | $2,772.78 | 0.052581 | 1.18 | 0.052183 | 0x22...1663 | |
| 09/10/2024 | 3:21:35 PM | sell | $0.007619 | $2,748.48 | 0.053258 | 1.17 | 0.052772 | 0x7d...f409 | |
| 09/10/2024 | 3:18:57 PM | buy | $0.0009072 | $2,769.63 | 0.063873 | 1.18 | 0.063275 | 0x6e...2437 | |
| 09/10/2024 | 2:43:49 PM | sell | $0.02921 | $2,743.86 | 0.00001251 | 1.17 | 0.00001064 | 0xfb...4491 | |
| 09/10/2024 | 10:21:31 AM | sell | $0.001178 | $2,756.44 | 0.065023 | 1.17 | 0.064273 | 0x0f...96f8 | |
| 09/10/2024 | 9:47:07 AM | buy | $0.002245 | $2,784.61 | 0.069535 | 1.18 | 0.068063 | 0x0a...a815 | |
| 09/09/2024 | 10:02:49 PM | buy | $1.07 | $2,799.86 | 0.0004551 | 1.18 | 0.0003856 | 0xb1...c16a | |
| 09/08/2024 | 6:02:33 PM | sell | $0.00489 | $2,665.35 | 0.052147 | 1.17 | 0.051834 | 0xe1...8003 | |
| 09/08/2024 | 6:00:01 PM | buy | $0.002192 | $2,687.49 | 0.069606 | 1.17 | 0.068157 | 0xd1...bd50 | |
| 09/08/2024 | 5:45:41 PM | sell | $0.01083 | $2,665.01 | 0.054758 | 1.17 | 0.054064 | 0xbc...2f3a |