WhatToFarm
/
Get started
12 Swap

Info about $SHAKA-WETH pair

Price USD
$0.0006351
Price
0.063302 WETH
TVL
$94,013.05
MKT CAP
$267.5K
5m
0%
1h
0%
4h
-0.77%
24h
2.73%
Share
TXNS
15
Buys
8
Sells
7
Volume
676
Telegram price alerts
Pair:
0xbA8484d1bc98938A03f09aeBd97E9bF7b424c78D
$SHAKA:
0x478e03D45716dDa94F6DbC15A633B0D90c237E2F
WETH:
0x4200000000000000000000000000000000000006
Pooled $SHAKA:
73.79M
Pooled WETH:
$24.44

$SHAKA/WETH price stats on Base

As of March 16, 2025, the current price of $SHAKA token on DEX Uniswap V2 is $0.0006351. $SHAKA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $675.68. $SHAKA token contract is 0x478e03D45716dDa94F6DbC15A633B0D90c237E2F with a market cap $267,543.08. The liquidity pool contract is 0xbA8484d1bc98938A03f09aeBd97E9bF7b424c78D with total value locked (TVL) of $94,013.05. The $SHAKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $SHAKA/WETH with the contract address 0xbA8484d1bc98938A03f09aeBd97E9bF7b424c78D is $94,013.05.

The total transactions of $SHAKA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

$SHAKA/WETH pool has a trading volume of $675.68 in the last 24 hours.

The exchange rate of 1 $SHAKA to WETH is 0.0000003302, captured at 9:21 AM UTC.

The price of converting 1 $SHAKA to USD is $0.0006351 today.

$SHAKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20258:37:29 AMsell$4.14$0.00063510.0021570.0633026,532.59
0xE82...fa47
0xbd...4f54
03/16/20255:06:41 AMbuy$26.14$0.00064010.013560.06332140,839.84
0x961...8097
0x06...7395
03/16/20253:08:13 AMbuy$57.78$0.00063850.030.06331590,493.61
0x0d3...5dE7
0x50...8145
03/16/20251:52:01 AMsell$15.83$0.00063320.008230.06329225,000
0x8dD...0D0e
0xec...4510
03/16/202512:59:29 AMsell$1.7$0.0006370.0008820.0632932,678
0xe61...3ecA
0xcd...c972
03/15/202510:55:09 PMbuy$116.66$0.00064260.060.063305181,542.24
0xC84...0c6f
0x74...bb33
03/15/202510:50:35 PMbuy$0.009877$0.00064050.0550840.06329715.41
0xC82...8bCc
0x7f...c00d
03/15/20259:37:19 PMbuy$9.73$0.00064170.0050.06329615,166.93
0xF84...B25A
0x12...d94b
03/15/20256:04:59 PMbuy$1.11$0.00064090.00057110.0632951,732.87
0xEdc...3256
0x46...ecbb
03/15/20253:20:15 PMsell$0.2827$0.00063280.00014630.063276446.75
0x310...60F8
0x66...6860
03/15/20252:47:41 PMsell$0.9968$0.0006320.00051660.0632761,577.12
0x00c...767A
0x5b...b331
03/15/20251:40:41 PMsell$3.67$0.0006330.0019040.0632765,811.81
0xCB8...1F55
0x52...8759
03/15/202512:00:45 PMbuy$425.02$0.00063010.22030.063266674,490.71
0xbB2...f57B
0x0e...d264
03/15/20258:45:35 AMsell$0.001234$0.00061740.0664350.0632172
0x85A...32C1
0x49...96d7
03/15/20258:41:51 AMsell$12.56$0.00061820.0065410.06321820,322.58
0x0aF...Ed39
0xaf...9edc
03/15/20258:27:39 AMsell$0.3152$0.00061740.00016430.063219510.48
0xbE8...6592
0x8e...bb96
03/15/20258:26:29 AMbuy$0.03958$0.00062110.000020640.06323963.73
0xbE8...6592
0xad...1ea5
03/15/20255:55:31 AMbuy$14.53$0.00062480.0075330.06323723,267.5
0x961...8097
0x51...e306
03/15/20254:05:45 AMsell$12.55$0.00061760.006540.06321820,322.58
0x018...34Ef
0x84...9348
03/15/20252:36:23 AMsell$1.09$0.00061320.00057530.0632191,787.01
0x223...017a
0xac...8723