- WhatToFarm
- Base
- Uniswap V2
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 151.16
- Pooled WETH:
- $2.33
SAFE/WETH price stats on Base
As of November 18, 2025, the current price of SAFE token on DEX Uniswap V2 is $46.87. SAFE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.62. SAFE token contract is 0xBd15d0c77133d3200756dC4D7a4F577Dbb2cf6A3 with a market cap $18,398.69. The liquidity pool contract is 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 with total value locked (TVL) of $14,085.88. The SAFE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 is $14,085.88.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $81.62 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.01553, captured at 3:56 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $46.87 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:05:41 PM | buy | $22.29 | $46.87 | 0.007386 | 0.01553 | 0.4755 | 0x38...78f0 | |
| 11/17/2025 | 7:05:15 PM | buy | $22 | $46.66 | 0.007278 | 0.01543 | 0.4715 | 0x7a...9294 | |
| 11/17/2025 | 5:55:51 PM | buy | $10.74 | $47.01 | 0.003512 | 0.01536 | 0.2286 | 0x8c...3d7b | |
| 11/17/2025 | 4:06:07 PM | buy | $12.22 | $47.29 | 0.00396 | 0.01531 | 0.2585 | 0x3e...886d | |
| 11/17/2025 | 1:54:17 PM | buy | $14.34 | $47.33 | 0.004624 | 0.01525 | 0.303 | 0xf4...e1a0 | |
| 11/16/2025 | 5:58:27 PM | buy | $8.21 | $46.03 | 0.002715 | 0.01521 | 0.1785 | 0xda...e587 | |
| 11/16/2025 | 5:18:37 PM | buy | $6.57 | $46.3 | 0.002155 | 0.01517 | 0.142 | 0x99...e14c | |
| 11/15/2025 | 11:44:13 AM | sell | $0.02459 | $47.6 | 0.057789 | 0.01507 | 0.0005167 | 0x7b...63cf | |
| 11/15/2025 | 4:41:45 AM | sell | $0.1142 | $47.73 | 0.00003607 | 0.01507 | 0.002393 | 0x8b...f4b3 | |
| 11/14/2025 | 1:53:53 PM | buy | $2.23 | $47.39 | 0.0007135 | 0.01516 | 0.04707 | 0xb8...dc7b | |
| 11/13/2025 | 9:25:23 PM | buy | $28.32 | $47.75 | 0.008953 | 0.01509 | 0.593 | 0xcb...b364 | |
| 11/13/2025 | 8:43:05 PM | buy | $25.3 | $47.86 | 0.007924 | 0.01498 | 0.5287 | 0x93...1d2b | |
| 11/13/2025 | 8:05:51 PM | buy | $13.04 | $47.35 | 0.004107 | 0.0149 | 0.2754 | 0x14...046c | |
| 11/13/2025 | 6:50:17 PM | buy | $14.61 | $47.55 | 0.004562 | 0.01485 | 0.3072 | 0x41...8b55 | |
| 11/13/2025 | 6:17:09 PM | buy | $9.82 | $47.81 | 0.003041 | 0.0148 | 0.2054 | 0x07...07c5 | |
| 11/13/2025 | 6:04:17 PM | buy | $13.39 | $47.96 | 0.004122 | 0.01475 | 0.2793 | 0xc9...ab3e | |
| 11/13/2025 | 5:41:59 PM | buy | $13.54 | $48.07 | 0.004142 | 0.0147 | 0.2817 | 0x18...f852 | |
| 11/13/2025 | 5:05:43 PM | buy | $12.79 | $48.39 | 0.003872 | 0.01465 | 0.2643 | 0x4b...e6bb | |
| 11/13/2025 | 4:57:33 PM | buy | $9.27 | $48.57 | 0.002789 | 0.0146 | 0.1909 | 0xf6...a569 | |
| 11/13/2025 | 8:41:23 AM | sell | $5.24 | $51.39 | 0.001479 | 0.01451 | 0.1019 | 0x81...988d |