Info about PAWTH-WETH pair
- Pooled PAWTH:
- 172.73M
- Pooled WETH:
- $34.36
PAWTH/WETH price stats on Base
As of July 30, 2025, the current price of PAWTH token on DEX Uniswap V2 is $0.0007551. PAWTH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.34. PAWTH token contract is 0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c with a market cap $753,086.84. The liquidity pool contract is 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 with total value locked (TVL) of $260,155.72. The PAWTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWTH/WETH now?
The current liquidity of PAWTH/WETH with the contract address 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 is $260,155.72.
How many transactions are there in the PAWTH/WETH pool in the last 24 hours?
The total transactions of PAWTH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAWTH/WETH pool in the last 24 hours?
PAWTH/WETH pool has a trading volume of $47.34 in the last 24 hours.
What is the exchange rate of 1 PAWTH to WETH?
The exchange rate of 1 PAWTH to WETH is 0.0000001995, captured at 4:17 PM UTC.
How much is 1 PAWTH in dollars?
The price of converting 1 PAWTH to USD is $0.0007551 today.
PAWTH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:39:13 PM | buy | $37.84 | $0.0007551 | 0.01 | 0.061995 | 50,119.61 | 0xe3...141e | |
07/30/2025 | 1:02:19 PM | buy | $8.32 | $0.0007537 | 0.002202 | 0.061994 | 11,040.63 | 0xd4...9748 | |
07/29/2025 | 8:25:29 PM | sell | $1.17 | $0.0007476 | 0.0003108 | 0.061982 | 1,568.16 | 0x68...8582 | |
07/29/2025 | 12:31:25 PM | sell | $1.19 | $0.000763 | 0.0003108 | 0.061982 | 1,568.16 | 0x2c...f735 | |
07/29/2025 | 11:44:59 AM | sell | $0.7821 | $0.0007564 | 0.0002049 | 0.061982 | 1,033.93 | 0x6c...ed84 | |
07/29/2025 | 11:23:43 AM | buy | $41.67 | $0.0007637 | 0.01087 | 0.061993 | 54,562.61 | 0x10...2397 | |
07/28/2025 | 5:51:41 PM | buy | $0.158 | $0.0007551 | 0.0000417 | 0.061993 | 209.23 | 0x45...d5be | |
07/28/2025 | 4:10:07 PM | sell | $0.3723 | $0.0007522 | 0.00009807 | 0.061981 | 495 | 0xe1...0fec | |
07/28/2025 | 10:14:01 AM | sell | $1.2 | $0.0007699 | 0.0003107 | 0.061981 | 1,568.16 | 0xce...27bd | |
07/28/2025 | 8:03:49 AM | buy | $38.91 | $0.0007754 | 0.01 | 0.061992 | 50,183.41 | 0x0b...012b | |
07/27/2025 | 9:35:13 PM | sell | $2.37 | $0.0007578 | 0.000621 | 0.06198 | 3,136.32 | 0x0c...aac4 | |
07/27/2025 | 5:14:53 PM | buy | $38.19 | $0.0007606 | 0.01 | 0.061991 | 50,210.78 | 0xe7...1186 | |
07/27/2025 | 11:06:11 AM | sell | $1.18 | $0.0007552 | 0.0003103 | 0.061979 | 1,568.16 | 0x44...ebb1 | |
07/27/2025 | 10:12:37 AM | sell | $1.17 | $0.0007479 | 0.0003103 | 0.061979 | 1,568.16 | 0x1f...d230 | |
07/26/2025 | 11:28:39 PM | buy | $1.48 | $0.0007458 | 0.0003962 | 0.061991 | 1,989.95 | 0x22...f33a | |
07/26/2025 | 11:28:21 PM | buy | $1.48 | $0.0007459 | 0.0003962 | 0.061991 | 1,990 | 0xc9...5fbf | |
07/26/2025 | 10:48:53 PM | sell | $1.92 | $0.0007421 | 0.0005135 | 0.061979 | 2,595.05 | 0xc4...76b1 | |
07/26/2025 | 6:31:39 PM | buy | $41.09 | $0.0007436 | 0.011 | 0.06199 | 55,264.5 | 0x8a...5f00 | |
07/26/2025 | 3:14:09 PM | sell | $1.15 | $0.0007372 | 0.0003101 | 0.061977 | 1,568.16 | 0x87...eb55 | |
07/26/2025 | 3:10:23 PM | sell | $1.15 | $0.0007383 | 0.0003101 | 0.061977 | 1,568.16 | 0xff...07ac |