WhatToFarm
/
12 Swap

Info about PAWTH-WETH pair

Price USD
$0.0005731
Price
0.061919 WETH
TVL
$201,870.79
MKT CAP
$574.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0
PAWTH:
0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWTH:
175.6M
Pooled WETH:
$33.8

PAWTH/WETH price stats on Base

As of July 14, 2025, the current price of PAWTH token on DEX Uniswap V2 is $0.0005731. PAWTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.98. PAWTH token contract is 0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c with a market cap $574,808.63. The liquidity pool contract is 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 with total value locked (TVL) of $201,870.80. The PAWTH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWTH/WETH with the contract address 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 is $201,870.80.

The total transactions of PAWTH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAWTH/WETH pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 PAWTH to WETH is 0.0000001919, captured at 2:57 AM UTC.

The price of converting 1 PAWTH to USD is $0.0005731 today.

PAWTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202512:58:25 PMsell$6.97$0.00057310.0023370.06191912,178.480xa3...baca
07/11/202510:17:21 PMsell$312.19$0.00056780.10580.061925549,748.10x4b...aa40
07/11/20255:02:31 AMbuy$41.6$0.00057720.0140.06194272,072.720xc4...14de
07/11/20254:13:55 AMsell$1,076.11$0.00057810.3630.061951.86M0x9a...6adf
07/10/20256:09:15 PMsell$228.59$0.00056090.080530.061976407,508.910x14...5231
07/08/20253:18:05 PMbuy$35.96$0.00051180.0140.06199270,277.520x4e...94c2
07/07/20257:16:25 PMsell$0.7871$0.00050320.00030960.0619791,564.230xb1...7746
07/07/20251:37:33 PMbuy$35.78$0.00050870.0140.0619970,333.50xa9...157d
07/07/20255:36:27 AMbuy$35.52$0.00051190.01380.06198869,384.840x41...7c7c
07/04/20254:30:37 PMsell$0.1759$0.0004910.000070820.061976358.380xe2...44f2
07/04/20255:05:29 AMsell$0.1952$0.00050910.000075790.061976383.510xb0...8298
07/03/20255:52:57 PMbuy$14.17$0.00051220.00550.06198727,668.670x60...3c9c
07/03/20255:49:47 PMbuy$34.78$0.00051190.01350.06198667,951.620x91...84d2
07/02/202511:06:43 PMsell$0.8002$0.00051160.00030870.0619741,564.230xdc...859a
07/02/20252:56:43 PMbuy$0.009945$0.00049060.0540250.06198520.270x22...1f6e
07/01/20253:20:01 PMsell$0.7496$0.0004780.00030950.0619741,568.160x20...3131
07/01/202511:34:09 AMsell$0.7579$0.00048450.00030870.0619741,564.230xe6...48d0
06/29/20253:41:17 PMbuy$31.08$0.00048540.012710.06198564,033.970xa4...6cbc
06/28/20256:06:29 PMbuy$32.99$0.00048470.01350.06198368,051.810x35...460c
06/28/20253:46:51 AMbuy$56.92$0.000480.02350.061981118,588.450xc0...4111