- WhatToFarm
- Base
- Uniswap V2
- PAWTH-WETH LPs
Info about PAWTH-WETH pair
- Pooled PAWTH:
- 175.6M
- Pooled WETH:
- $33.8
PAWTH/WETH price stats on Base
As of July 14, 2025, the current price of PAWTH token on DEX Uniswap V2 is $0.0005731. PAWTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.98. PAWTH token contract is 0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c with a market cap $574,808.63. The liquidity pool contract is 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 with total value locked (TVL) of $201,870.80. The PAWTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWTH/WETH now?
The current liquidity of PAWTH/WETH with the contract address 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 is $201,870.80.
How many transactions are there in the PAWTH/WETH pool in the last 24 hours?
The total transactions of PAWTH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWTH/WETH pool in the last 24 hours?
PAWTH/WETH pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 PAWTH to WETH?
The exchange rate of 1 PAWTH to WETH is 0.0000001919, captured at 2:57 AM UTC.
How much is 1 PAWTH in dollars?
The price of converting 1 PAWTH to USD is $0.0005731 today.
PAWTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:58:25 PM | sell | $6.97 | $0.0005731 | 0.002337 | 0.061919 | 12,178.48 | 0xa3...baca | |
| 07/11/2025 | 10:17:21 PM | sell | $312.19 | $0.0005678 | 0.1058 | 0.061925 | 549,748.1 | 0x4b...aa40 | |
| 07/11/2025 | 5:02:31 AM | buy | $41.6 | $0.0005772 | 0.014 | 0.061942 | 72,072.72 | 0xc4...14de | |
| 07/11/2025 | 4:13:55 AM | sell | $1,076.11 | $0.0005781 | 0.363 | 0.06195 | 1.86M | 0x9a...6adf | |
| 07/10/2025 | 6:09:15 PM | sell | $228.59 | $0.0005609 | 0.08053 | 0.061976 | 407,508.91 | 0x14...5231 | |
| 07/08/2025 | 3:18:05 PM | buy | $35.96 | $0.0005118 | 0.014 | 0.061992 | 70,277.52 | 0x4e...94c2 | |
| 07/07/2025 | 7:16:25 PM | sell | $0.7871 | $0.0005032 | 0.0003096 | 0.061979 | 1,564.23 | 0xb1...7746 | |
| 07/07/2025 | 1:37:33 PM | buy | $35.78 | $0.0005087 | 0.014 | 0.06199 | 70,333.5 | 0xa9...157d | |
| 07/07/2025 | 5:36:27 AM | buy | $35.52 | $0.0005119 | 0.0138 | 0.061988 | 69,384.84 | 0x41...7c7c | |
| 07/04/2025 | 4:30:37 PM | sell | $0.1759 | $0.000491 | 0.00007082 | 0.061976 | 358.38 | 0xe2...44f2 | |
| 07/04/2025 | 5:05:29 AM | sell | $0.1952 | $0.0005091 | 0.00007579 | 0.061976 | 383.51 | 0xb0...8298 | |
| 07/03/2025 | 5:52:57 PM | buy | $14.17 | $0.0005122 | 0.0055 | 0.061987 | 27,668.67 | 0x60...3c9c | |
| 07/03/2025 | 5:49:47 PM | buy | $34.78 | $0.0005119 | 0.0135 | 0.061986 | 67,951.62 | 0x91...84d2 | |
| 07/02/2025 | 11:06:43 PM | sell | $0.8002 | $0.0005116 | 0.0003087 | 0.061974 | 1,564.23 | 0xdc...859a | |
| 07/02/2025 | 2:56:43 PM | buy | $0.009945 | $0.0004906 | 0.054025 | 0.061985 | 20.27 | 0x22...1f6e | |
| 07/01/2025 | 3:20:01 PM | sell | $0.7496 | $0.000478 | 0.0003095 | 0.061974 | 1,568.16 | 0x20...3131 | |
| 07/01/2025 | 11:34:09 AM | sell | $0.7579 | $0.0004845 | 0.0003087 | 0.061974 | 1,564.23 | 0xe6...48d0 | |
| 06/29/2025 | 3:41:17 PM | buy | $31.08 | $0.0004854 | 0.01271 | 0.061985 | 64,033.97 | 0xa4...6cbc | |
| 06/28/2025 | 6:06:29 PM | buy | $32.99 | $0.0004847 | 0.0135 | 0.061983 | 68,051.81 | 0x35...460c | |
| 06/28/2025 | 3:46:51 AM | buy | $56.92 | $0.00048 | 0.0235 | 0.061981 | 118,588.45 | 0xc0...4111 |