WhatToFarm
/
Get started
12 Swap

Info about Jizze-WETH pair

Price USD
$0.054107
Price
0.081659 WETH
TVL
$5,191.59
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20854957f5eBE5BCCe45C3E623883FFB6A962361
Jizze:
0xe40B703ccFdF4bf781BBBF17facc40D95A7e6f6f
WETH:
0x4200000000000000000000000000000000000006
Pooled Jizze:
642.6M
Pooled WETH:
$1.04

Jizze/WETH price stats on Base

As of October 16, 2026, the current price of Jizze token on DEX Uniswap V2 is $0.000004107. Jizze price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jizze token contract is 0xe40B703ccFdF4bf781BBBF17facc40D95A7e6f6f with a market cap $4,107.16. The liquidity pool contract is 0x20854957f5eBE5BCCe45C3E623883FFB6A962361 with total value locked (TVL) of $5,191.59. The Jizze/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jizze/WETH with the contract address 0x20854957f5eBE5BCCe45C3E623883FFB6A962361 is $5,191.59.

The total transactions of Jizze/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Jizze/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Jizze to WETH is 0.000000001659, captured at 4:12 PM UTC.

The price of converting 1 Jizze to USD is $0.000004107 today.

Jizze-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:53:17 PMsell$51.24$0.0541070.02070.08165912.48M
0xCD2...e08d
0x3c...ff33
10/08/20264:38:17 PMsell$47.49$0.0541880.019540.08172311.34M
0x972...45D9
0x2f...9a31
10/08/202612:05:53 PMsell$0.3058$0.0544430.00012080.08175568,821.53
0x989...1088
0xca...8261
09/27/20262:57:09 PMsell$18.77$0.054750.0069840.0817663.95M
0x4b5...2226
0x69...3c9b
09/22/202610:59:59 PMsell$0.5418$0.0548960.00019680.081778110,666.2
0x36c...E9f8
0x04...8e70
09/22/202610:09:41 PMbuy$0.5433$0.054910.0001980.081789110,666.2
0x36c...E9f8
0x78...eec4
09/19/20263:01:13 AMsell$0.353$0.0546630.00013460.08177875,695.02
0xC33...314c
0x48...44fb
09/15/202610:16:55 PMsell$24.31$0.0543020.010140.0817955.65M
0xf4A...a7Ce
0x55...3815
09/10/20262:45:55 AMsell$17.84$0.0545060.0072190.0818233.96M
0xfce...5Aa8
0xdf...a7d1
09/09/20263:23:27 AMsell$17.08$0.0545940.0068680.0818463.72M
0xf70...2eE8
0x61...f50d
09/09/20261:04:09 AMsell$0.04365$0.0546330.00001750.0818589,421.97
0xAF2...3812
0x43...aa94
09/07/202610:48:23 PMbuy$0.2456$0.0546380.0000990.08186952,962.25
0x151...FD37
0xc1...f0ad
09/07/202610:11:29 PMsell$1.38$0.0546280.00055760.081858300,000
0x8d8...7F0c
0x1a...fdf5
09/07/20268:25:39 PMsell$83.31$0.054640.033490.08186516.7M
0xB32...cd9a
0x8e...08c0
09/07/20268:25:39 PMsell$65.64$0.0547350.026380.08190313.86M
0x8e2...b13E
0xc9...6835
09/06/20269:46:49 PMsell$15.63$0.055210.0062240.0820743M
0xf70...2eE8
0xee...6cf3
09/06/202611:16:33 AMbuy$0.7848$0.0552510.00031350.082097149,451.22
0x672...968c
0x01...1756
09/06/20267:58:47 AMsell$4.17$0.0551880.001680.082087805,112.86
0x59f...32B7
0x41...4a0b
09/06/20265:06:05 AMsell$4.33$0.0552320.0017350.082093828,718.85
0xCd3...F0Bb
0x0a...af8a
09/06/202612:36:37 AMsell$1.78$0.0551980.00072050.082098343,420.13
0xdFA...3FaB
0x9a...2339