WhatToFarm
/
Get started
12 Swap

Info about Jizze-WETH pair

Price USD
$0.054245
Price
0.08226 WETH
TVL
$4,633.45
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20854957f5eBE5BCCe45C3E623883FFB6A962361
Jizze:
0xe40B703ccFdF4bf781BBBF17facc40D95A7e6f6f
WETH:
0x4200000000000000000000000000000000000006
Pooled Jizze:
544.07M
Pooled WETH:
$1.23

Jizze/WETH price stats on Base

As of August 17, 2026, the current price of Jizze token on DEX Uniswap V2 is $0.000004245. Jizze price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jizze token contract is 0xe40B703ccFdF4bf781BBBF17facc40D95A7e6f6f with a market cap $4,245.92. The liquidity pool contract is 0x20854957f5eBE5BCCe45C3E623883FFB6A962361 with total value locked (TVL) of $4,633.45. The Jizze/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jizze/WETH with the contract address 0x20854957f5eBE5BCCe45C3E623883FFB6A962361 is $4,633.45.

The total transactions of Jizze/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Jizze/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Jizze to WETH is 0.00000000226, captured at 3:16 PM UTC.

The price of converting 1 Jizze to USD is $0.000004245 today.

Jizze-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:10:55 AMsell$0.3075$0.0542450.00016370.0822672,442.4
0x380...5248
0x0b...b41a
08/16/20266:53:45 AMbuy$185.99$0.0542590.0990.08226747.34M
0x11b...81aA
0xff...ebdb
08/04/20266:18:49 PMsell$36.82$0.0536490.019630.08194510.09M
0xB62...909F
0x0b...9a67
08/04/20262:59:53 PMsell$18.57$0.0537360.0099220.0819964.97M
0xB62...909F
0x91...bd8d
08/01/202610:31:41 AMsell$27.33$0.0538010.014660.0820397.19M
0x4bc...a956
0x22...6331
07/31/20264:16:29 PMsell$19.46$0.0538760.010450.0820835.02M
0xB62...909F
0x67...cb38
07/26/20264:50:25 PMsell$46.74$0.0541130.024370.08214411.36M
0x3F1...4C6d
0x93...d545
07/26/202612:08:35 AMsell$109.93$0.0543050.058590.08229425.54M
0xe05...D403
0x72...d145
07/25/202612:34:07 AMsell$19.05$0.0545150.010230.0824254.22M
0x514...5f62
0x7d...ba2e
07/24/202610:02:57 AMsell$61.24$0.0547270.032470.08250612.96M
0xBb9...2Ad9
0xda...ca37
07/23/20268:49:59 PMbuy$61.57$0.0547520.032670.08252112.96M
0xBb9...2Ad9
0x58...0fe9
07/22/20268:02:05 PMsell$7.07$0.054720.0036740.0824511.5M
0x4BE...572F
0xb9...86ab
07/22/20267:28:29 PMsell$122.69$0.0549730.063660.0825824.67M
0x4F6...2110
0x94...4b49
07/21/202611:00:49 PMsell$10.2$0.0552170.0053160.0827181.96M
0x2d7...b864
0x75...c3b0
07/21/20266:12:57 PMsell$8.63$0.0552580.0044950.0827381.64M
0xB22...eD5b
0x8e...42c8
07/21/20265:44:17 PMsell$54.01$0.0554010.028040.08280410M
0xf4A...a7Ce
0xa3...0f17
07/20/20269:59:21 PMsell$70.78$0.0555910.037210.08293912.66M
0x514...5f62
0xe4...0f84
07/20/20263:57:53 PMsell$19.01$0.0557770.010.0830393.29M
0x1c3...02dd
0xef...4482
07/20/20263:25:39 PMbuy$9.96$0.0557760.0052930.0830681.73M
0x75C...2714
0xed...7829
07/20/20263:25:11 PMbuy$9$0.0557330.0047830.0830461.57M
0x1c3...02dd
0xae...1483