WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002459
Price
0.077878 WETH
TVL
$64,791.78
MKT CAP
$202.1K
5m
0%
1h
0%
4h
-1.27%
24h
2.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
29
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
131.39M
Pooled WETH:
$10.37

CHUCK/WETH price stats on Base

As of January 2, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002459. CHUCK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.74. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $202,107.03. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $64,791.79. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $64,791.79.

The total transactions of CHUCK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CHUCK/WETH pool has a trading volume of $28.74 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000007878, captured at 9:01 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002459 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20268:08:19 PMsell$10.48$0.00024590.0033580.07787842,621.99
0x079...d5c0
0x12...575c
01/02/20265:51:15 PMbuy$7.1$0.00024680.0022830.07792728,801.84
0x80B...938b
0x6a...4e01
01/02/20265:05:55 PMbuy$3.64$0.0002490.001160.07792414,641.98
0x367...1278
0xfe...1247
01/02/20265:05:03 PMbuy$4.48$0.00024860.0014270.07792218,019.35
0x367...1278
0xaa...eb90
01/02/20269:40:41 AMbuy$3.01$0.00024030.00099440.0779212,555.53
0x80B...938b
0x97...502a
01/01/20263:30:05 PMbuy$2.47$0.00023620.00083040.07791910,486.29
0x367...1278
0xed...899a
01/01/20262:16:45 PMbuy$5.81$0.00023580.0019510.07791724,652.24
0xc9A...8712
0x3f...2d16
01/01/20267:19:33 AMsell$12.77$0.00023410.0042950.07787154,576.29
0x39a...4538
0x0a...856d
12/31/202510:13:25 PMsell$6.88$0.00023440.0023110.07787629,352.11
0xceA...Ef17
0xd8...b114
12/31/20258:24:05 PMsell$14.78$0.00023390.0049790.07788263,180.87
0xE29...33f7
0xfa...df76
12/31/20258:22:17 PMbuy$0.05929$0.00023510.000020.077933252.1
0xE22...b5B9
0xca...a110
12/31/20258:18:43 PMbuy$17.86$0.00023530.0060160.07792875,876.99
0xb8F...0a5f
0x91...8851
12/31/20258:18:43 PMbuy$23.12$0.0002350.0077890.07791898,377
0xD2f...CA75
0x42...fd5a
12/31/20258:18:41 PMsell$705.24$0.00023880.23750.0780452.95M
0x8B9...845E
0x1e...20d1
12/31/20257:46:49 PMsell$9.78$0.00024460.0032910.07823239,976.99
0xceA...Ef17
0xec...737b
12/31/20256:32:21 PMsell$9.76$0.00024540.0032770.07823739,791.43
0xceA...Ef17
0x0c...4e57
12/31/20253:05:01 PMsell$14.78$0.00024650.0049440.07824459,980.62
0xceA...Ef17
0xc6...f9ca
12/31/20255:23:43 AMsell$9.79$0.00024510.0032950.0782539,938.06
0xceA...Ef17
0xf6...5463
12/31/20253:23:53 AMsell$9.78$0.00024540.0032890.07825539,850.23
0xceA...Ef17
0x26...185f
12/31/20252:22:35 AMsell$9.85$0.00024620.0033060.0782640,026.63
0xceA...Ef17
0x94...0ace