WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0008384
Price
0.062131 WETH
TVL
$145,414.11
MKT CAP
$689.1K
5m
0%
1h
0%
4h
0.47%
24h
-3.08%
Share
TXNS
7
Buys
2
Sells
5
Volume
264
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
86.59M
Pooled WETH:
$18.51

CHUCK/WETH price stats on Base

As of October 17, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.0008384. CHUCK price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $264.48. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $689,071.37. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $145,414.11. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $145,414.11.

The total transactions of CHUCK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHUCK/WETH pool has a trading volume of $264.48 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000002131, captured at 6:08 AM UTC.

The price of converting 1 CHUCK to USD is $0.0008384 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20253:18:25 AMsell$0.7403$0.00083840.00018820.062131883
0xC18...817B
0xd6...c66b
10/17/20252:42:51 AMbuy$7.05$0.00084120.0017990.0621448,391.52
0xbE7...a6b3
0x3e...651b
10/16/202511:54:13 PMbuy$4.72$0.00083450.0012130.0621435,660.19
0xbE7...a6b3
0x8d...7c80
10/16/202511:16:51 PMsell$82.04$0.00082860.021120.06213399,010
0xE71...e595
0xa2...dd13
10/16/20258:00:39 PMsell$82.05$0.00082870.021160.06213899,010
0xcE3...B0Ab
0x10...e00d
10/16/20254:34:29 PMsell$36.46$0.00082860.0094230.06214144,004
0xb76...4e34
0xc1...cde4
10/16/202510:11:31 AMsell$51.39$0.0008650.012730.06214459,406
0xcE3...B0Ab
0xd2...6881
10/16/20251:04:17 AMsell$67.9$0.00085720.017010.06214779,208
0xcE3...B0Ab
0x0e...a931
10/15/202510:11:43 PMsell$33.5$0.00085240.0084530.0621539,307.82
0xf7B...CC0D
0x9c...c879
10/15/202510:09:39 PMsell$31.85$0.00085150.0080510.06215237,407.47
0xa8c...40a2
0x43...d1c2
10/15/20259:52:19 PMsell$89.82$0.00085170.022730.062155105,457.64
0x5b5...f255
0x3f...4870
10/15/20259:38:39 PMsell$56.08$0.00085960.014090.0621665,240.85
0x242...b153
0xb6...f1c7
10/15/20257:38:29 PMsell$111.23$0.00086410.027860.062165128,713
0xbaA...d354
0x5b...32bf
10/15/20259:27:29 AMsell$44.6$0.00090090.010740.06216949,505
0xcE3...B0Ab
0x54...0d48
10/15/20259:27:29 AMsell$49.26$0.0009020.011860.06217254,608.63
0xcE3...B0Ab
0x54...0d48
10/15/20254:15:13 AMsell$50.3$0.00088960.012290.06217556,542.81
0xdCf...5AE1
0xc4...44cf
10/15/20254:14:13 AMsell$33.72$0.00089040.0082450.06217737,867.95
0xDF1...3eF8
0x86...977b
10/14/202511:55:41 PMsell$89.24$0.00090130.021590.0621899,010
0xcE3...B0Ab
0x49...e94c
10/14/20257:45:57 PMsell$43.94$0.00088760.010810.06218449,505
0xcE3...B0Ab
0x74...618a
10/14/20257:12:49 PMsell$0.6399$0.00090290.00015490.062186708.68
0xaB1...1A5a
0x72...aba8