WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.000406
Price
0.061233 WETH
TVL
$85,625.78
MKT CAP
$333.7K
5m
0%
1h
0%
4h
-0.23%
24h
0.22%
Share
TXNS
25
Buys
12
Sells
13
Volume
713
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
105.26M
Pooled WETH:
$13.01

CHUCK/WETH price stats on Base

As of January 17, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000406. CHUCK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $712.95. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $333,691.53. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $85,625.79. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $85,625.79.

The total transactions of CHUCK/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

CHUCK/WETH pool has a trading volume of $712.95 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000001233, captured at 9:36 AM UTC.

The price of converting 1 CHUCK to USD is $0.000406 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20265:54:57 AMsell$50.95$0.0004060.015480.061233125,508.76
0x211...35a0
0x7c...dba2
01/17/20265:04:03 AMbuy$1.99$0.00040890.0006070.0612424,884.65
0x8D4...b123
0x2f...61cd
01/17/20263:02:33 AMsell$3.91$0.00040670.0011880.0612359,620.8
0xf8e...84fE
0xef...9f90
01/17/20262:38:25 AMsell$34.64$0.00040590.010550.06123685,325.34
0xc23...5e3E
0x1c...7465
01/17/20262:21:33 AMbuy$35.27$0.00040730.010770.06124386,611.56
0xc23...5e3E
0x42...680b
01/17/20262:05:39 AMsell$35.8$0.00040640.010890.06123688,097.77
0xc23...5e3E
0x5d...c9c4
01/17/20261:59:51 AMsell$2.93$0.00040690.00089120.0612377,201.37
0xf8e...84fE
0xb4...3c0c
01/17/20261:39:27 AMbuy$36.59$0.00040920.011120.06124489,425.79
0xc23...5e3E
0x14...b331
01/17/20261:06:01 AMsell$2.93$0.00040690.00089070.0612357,208.3
0xf8e...84fE
0x06...9f00
01/17/202612:09:01 AMsell$2.93$0.00040670.00089210.0612357,219.31
0xf8e...84fE
0xdf...24a0
01/16/202610:14:55 PMbuy$2.82$0.00040860.000860.0612436,917.16
0xBAb...A68f
0xff...45b6
01/16/202610:06:59 PMsell$4.88$0.00040650.0014840.06123512,014.21
0xf8e...84fE
0x61...9e9f
01/16/202610:04:59 PMbuy$155.23$0.00040750.047180.061238380,866.05
0x7F0...6A39
0x76...4664
01/16/20269:51:15 PMbuy$49.39$0.0004060.0150.061233121,646.27
0x7F0...6A39
0xdb...19ec
01/16/20269:38:49 PMbuy$58.64$0.00040520.017790.061229144,688.74
0x7F0...6A39
0x9b...0ffe
01/16/20269:10:17 PMsell$4.89$0.00040250.0014850.06122112,169.37
0xf8e...84fE
0x0d...5fe2
01/16/20269:08:49 PMbuy$58.69$0.00040460.017790.061226145,052.99
0x7F0...6A39
0x43...da59
01/16/20267:59:15 PMsell$2.71$0.00039880.00082840.0612176,801.77
0xBAb...A68f
0x25...378f
01/16/20266:26:27 PMbuy$38.96$0.0004020.011860.06122496,911.12
0x7F0...6A39
0x01...9acf
01/16/20265:50:25 PMsell$4.89$0.00039880.0014920.06121512,272.52
0xf8e...84fE
0x12...15cb