WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0001699
Price
0.078553 WETH
TVL
$43,129.99
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0.59%
24h
-5.12%
Share
TXNS
10
Buys
7
Sells
3
Volume
671
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
127.29M
Pooled WETH:
$10.85

CHUCK/WETH price stats on Base

As of March 6, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0001699. CHUCK price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $670.97. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $139,651.42. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $43,129.99. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $43,129.99.

The total transactions of CHUCK/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CHUCK/WETH pool has a trading volume of $670.97 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000008553, captured at 11:35 PM UTC.

The price of converting 1 CHUCK to USD is $0.0001699 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:20:51 PMbuy$0.7962$0.00016990.00040080.0785534,686.28
0x737...9290
0x53...a450
03/06/20268:47:21 PMbuy$0.08742$0.00016920.000044170.078553516.45
0x737...9290
0xab...34fd
03/06/20268:26:27 PMbuy$0.4801$0.00016890.00024310.0785532,842.29
0x08a...951C
0x8a...986f
03/06/20268:26:25 PMsell$134.91$0.00016890.06830.078555798,444.26
0x2A9...31EF
0x25...cc8e
03/06/20262:35:09 PMbuy$10.58$0.00017270.0053050.07865661,292
0xD2f...CA75
0x6e...755d
03/06/202612:53:49 PMsell$10.94$0.00017630.0053430.07860562,093.74
0xE29...33f7
0x18...2328
03/06/202612:46:15 PMbuy$2.46$0.00017640.0012020.07862813,941.32
0x367...1278
0xf6...020c
03/06/202612:46:17 PMbuy$20.38$0.00017690.0099660.078653115,180
0xb8F...0a5f
0x25...429f
03/06/202612:46:17 PMbuy$20.34$0.00017660.0099480.078637115,180
0xD2f...CA75
0x4f...d98c
03/06/202612:46:15 PMsell$469.97$0.0001790.22980.0787572.62M
0x903...22f8
0xdb...182d
03/05/202610:25:33 PMsell$19.45$0.00018630.0093430.078949104,401.6
0x048...cEF5
0x41...257c
03/05/20269:35:47 PMbuy$19.98$0.00018760.0095890.079003106,510.62
0x501...4d4C
0xfc...6073
03/05/20265:19:47 PMbuy$6.76$0.00018620.0032640.07899236,295.99
0x367...1278
0xbd...d891
03/05/20263:30:53 PMbuy$10.82$0.0001860.0052270.07898658,176
0xD2f...CA75
0xf4...ed9d
03/05/202612:38:45 PMbuy$0.732$0.00019120.00034370.0789813,827.25
0x375...C524
0x0f...d48d
03/05/202612:16:57 PMbuy$11.1$0.0001910.0052170.07897558,124
0xb8F...0a5f
0xfa...ae98
03/05/202612:16:59 PMbuy$1.89$0.00019110.00089060.078989,917.17
0x2ff...C6dc
0x16...4a3d
03/05/202612:13:07 PMsell$289.78$0.00019270.13570.0790271.5M
0x903...22f8
0x24...cc2b
03/05/202612:11:23 PMbuy$0.1084$0.00019810.000050810.079285547.3
0x0E2...2f4c
0x89...1d1a
03/05/202612:11:21 PMbuy$11.16$0.00019610.0052290.07918756,922
0xD2f...CA75
0x37...d1b0