WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002647
Price
0.078872 WETH
TVL
$65,516.61
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
124.1M
Pooled WETH:
$10.97

CHUCK/WETH price stats on Base

As of December 19, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.0002647. CHUCK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.77. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $217,598.79. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $65,516.62. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $65,516.62.

The total transactions of CHUCK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHUCK/WETH pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000008872, captured at 10:29 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002647 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:15:47 PMbuy$0.6854$0.00026470.00022970.0788722,589.02
0x9d3...75CE
0x76...3cb3
12/19/20259:32:29 AMsell$12.08$0.00026080.0040850.07882246,311.12
0x80B...938b
0xb7...718a
12/18/20258:46:15 PMbuy$24.81$0.00024740.0088920.07887100,250
0xAC6...0e0F
0x44...abcd
12/18/20258:46:15 PMbuy$1.78$0.00024760.00063990.0788787,208
0x367...1278
0xf7...c37d
12/18/20256:35:41 PMsell$10.87$0.00025040.0038260.07881343,416.31
0x9d3...75CE
0x6b...7613
12/18/20251:58:57 PMbuy$5.78$0.00026270.0019530.07886822,028.25
0x80B...938b
0x9b...3b2b
12/18/202511:40:33 AMsell$108.92$0.00025220.038190.078844431,879.44
0x155...E13F
0x86...f2ac
12/18/202510:05:49 AMbuy$5.99$0.00025490.0020990.07892623,519.81
0x538...431F
0x5c...a559
12/18/20253:32:17 AMsell$1.78$0.00025040.00063380.0788727,144.33
0x54E...bC75
0xcd...736f
12/18/20251:43:35 AMbuy$0.1954$0.00025250.000069080.078926773.99
0x955...8603
0xba...cb0f
12/18/20251:25:03 AMbuy$0.09906$0.00025260.000034990.078925392.08
0x955...8603
0xfc...30be
12/17/202511:13:37 PMsell$31.68$0.00025090.011210.078881126,257.47
0xD57...8666
0xf7...fbd1
12/17/20259:02:43 PMbuy$6.96$0.00025240.0024680.07894227,603.53
0xc9A...8712
0x72...23a9
12/17/20256:43:19 PMbuy$12.7$0.00025260.0044930.07893650,278
0xb8F...0a5f
0x2b...fe11
12/17/20255:43:13 PMsell$128.37$0.00025430.044990.078915504,692
0xB20...8Bd1
0x2d...5ad9
12/17/20254:15:05 PMbuy$12.8$0.0002580.0044670.07900249,620
0xb8F...0a5f
0x0e...43b8
12/17/20256:48:57 AMbuy$0.9883$0.0002640.00033680.0789983,743.47
0x2B5...451e
0xae...550d
12/17/20254:07:55 AMbuy$0.6761$0.00026540.00022910.0789982,546.86
0x367...1278
0xbf...565f
12/17/20254:07:53 AMbuy$0.295$0.00026540.00010.0789971,111.37
0xE22...b5B9
0x12...33b4
12/17/20254:07:51 AMbuy$0.8344$0.00026540.00028280.0789973,143.46
0x538...431F
0xb5...b987