WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0005603
Price
0.061686 WETH
TVL
$109,191.11
MKT CAP
$460.5K
5m
0%
1h
0%
4h
0.13%
24h
-3.32%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
97.72M
Pooled WETH:
$16.42

CHUCK/WETH price stats on Base

As of November 5, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.0005603. CHUCK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,353.03. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $460,538.58. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $109,191.11. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $109,191.11.

The total transactions of CHUCK/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

CHUCK/WETH pool has a trading volume of $1,353.03 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000001686, captured at 9:52 AM UTC.

The price of converting 1 CHUCK to USD is $0.0005603 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:50:05 AMbuy$4.94$0.00056030.0014890.0616868,830.6
0xbdB...15B2
0x73...edba
11/05/20255:35:31 AMsell$3.44$0.00055960.0010320.0616766,159.42
0xa7B...5448
0xea...796e
11/05/20252:35:43 AMsell$2.36$0.00054820.00072320.0616764,314.56
0x01F...ed89
0x10...3339
11/04/20259:56:01 PMsell$44.47$0.00053320.013990.06167783,409.47
0x14e...58C7
0xf7...ac53
11/04/20258:57:23 PMbuy$15$0.00053840.0047070.06168827,873.55
0x262...4e0b
0xf5...d3fd
11/04/20258:53:31 PMbuy$10$0.00053770.0031390.06168818,599.17
0x262...4e0b
0xb4...f9dd
11/04/20258:20:15 PMbuy$80.41$0.00053370.025380.061685150,668.33
0xc05...6Cb4
0xcd...231c
11/04/20258:17:43 PMbuy$18.38$0.00053570.0057720.06168134,321
0xD2f...CA75
0xc0...bf94
11/04/20258:03:51 PMbuy$10.78$0.00054190.0033460.0616819,909
0xD2f...CA75
0x29...5064
11/04/20257:38:07 PMbuy$10.53$0.00055030.0032180.0616819,152
0xb8F...0a5f
0x2b...2d19
11/04/20256:56:51 PMsell$16.36$0.00055080.0049610.0616729,703
0x2D0...9C10
0xcf...e237
11/04/20256:12:55 PMsell$35.06$0.00056160.010430.06167162,429.81
0x037...b8c8
0x12...1424
11/04/20256:10:51 PMbuy$398.99$0.00056170.11860.06167710,239.78
0x6e1...36Db
0xfd...e39d
11/04/20255:16:15 PMbuy$18.54$0.00056120.005480.06165833,047
0xb8F...0a5f
0xea...b406
11/04/20254:46:59 PMbuy$10.93$0.00057230.0031660.06165719,104
0xb8F...0a5f
0x9d...f5d6
11/04/20257:47:09 AMsell$31.56$0.00057370.0090650.06164855,005
0xb76...4e34
0x87...fc5d
11/04/20257:38:29 AMbuy$19$0.00057950.0054350.06165732,791
0xD2f...CA75
0x69...9395
11/04/20257:38:29 AMbuy$13.21$0.00057980.003780.06165822,792.08
0xD2f...CA75
0x4a...5d1f
11/04/20257:38:27 AMsell$608.95$0.00058260.1740.0616641.05M
0x481...6E70
0xd3...ddf8
11/04/20255:35:03 AMbuy$100.14$0.00059640.028370.061689167,884.22
0xc05...6Cb4
0xe2...7a58