WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0001456
Price
0.07625 WETH
TVL
$37,170.33
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
127.97M
Pooled WETH:
$7.97

CHUCK/WETH price stats on Base

As of May 3, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0001456. CHUCK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $119,720.25. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $37,170.33. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $37,170.33.

The total transactions of CHUCK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHUCK/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000000625, captured at 6:33 PM UTC.

The price of converting 1 CHUCK to USD is $0.0001456 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:06:21 PMbuy$0.0001218$0.00014560.0752270.076250.8363
0xCDc...2EAc
0x42...4c87
05/03/20263:14:41 AMsell$0.0986$0.00014290.000042850.076212689.81
0x54E...bC75
0x11...8ea0
05/02/20264:26:19 AMsell$0.9755$0.0001430.00042350.0762126,817.84
0x578...5fa5
0xe2...dcab
04/30/20267:56:27 PMsell$55.85$0.00014090.02470.076232396,415.79
0x117...3be6
0x5b...2c6a
04/30/20267:23:17 PMsell$0.02968$0.00014140.000013110.076251209.8
0x54E...bC75
0xa1...45ea
04/30/20265:30:53 PMbuy$0.09983$0.0001420.000044210.076289703.03
0xAF2...3812
0x6b...ee09
04/30/20263:19:57 PMbuy$0.0001139$0.00014240.0750340.0762890.8003
0x54E...bC75
0x15...185a
04/30/20263:10:41 PMbuy$0.02997$0.00014240.000013230.076289210.35
0x54E...bC75
0xe0...e2a4
04/30/202612:36:29 PMsell$8.03$0.00014160.0035460.07625456,698.87
0xaD0...28D7
0xda...4459
04/30/202612:36:29 PMbuy$148.69$0.00014140.065630.0762431.05M
0xaD0...28D7
0xda...4459
04/30/20268:19:33 AMbuy$0.04072$0.00013970.000018040.076192291.37
0x127...697C
0x7f...a324
04/30/20266:16:25 AMbuy$0.8765$0.00013890.00039060.0761926,308.48
0x02a...818f
0x80...dc61
04/30/20261:16:57 AMsell$159.61$0.00014080.070380.0762091.13M
0xaD0...28D7
0xaa...8915
04/28/20264:21:47 AMsell$1.27$0.00014320.00055960.0762648,933.17
0x0A7...814E
0x91...03a5
04/26/202610:51:31 PMsell$0.3178$0.00014810.00013440.0762652,145.85
0xbAa...0B60
0xcb...1521
04/24/20268:21:33 PMsell$0.01602$0.00014520.0569080.076265110.26
0x4AC...bFD7
0x02...6adb
04/24/20268:19:49 PMsell$1.81$0.00014530.00078270.07626612,491.78
0x164...44e0
0xa9...b988
04/22/20264:58:17 PMsell$7.17$0.00014950.0030080.07626947,988.85
0x80B...938b
0x3e...152c
04/20/20265:10:43 PMbuy$14.98$0.00014580.0064780.076304102,761.42
0x6d1...8C31
0x80...68bf
04/20/20266:58:57 AMsell$142.83$0.00014420.062450.076308990,100
0x54E...bC75
0x61...94a4