WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0007236
Price
0.062934 WETH
TVL
$226,085.86
MKT CAP
$692.1K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
41
Buys
5
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
156.57M
Pooled WETH:
$45.83

CHUCK/WETH price stats on Base

As of May 19, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.0007236. CHUCK price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,274.29. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $692,146.45. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $226,085.87. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $226,085.87.

The total transactions of CHUCK/WETH is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

CHUCK/WETH pool has a trading volume of $4,274.29 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000002934, captured at 3:49 PM UTC.

The price of converting 1 CHUCK to USD is $0.0007236 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:42:45 PMbuy$72.86$0.00072360.029540.062934100,687.77
0xB7D...3477
0xda...341a
05/19/20259:40:03 AMsell$5.36$0.00070310.0022220.0629157,623.16
0x817...C437
0x24...13e0
05/19/20257:14:35 AMbuy$70.16$0.00070190.029290.06293199,961.5
0xB7D...3477
0x32...9500
05/19/20253:00:55 AMbuy$0.009999$0.00070290.0541660.06292914.22
0xc7D...9999
0x2f...ff73
05/19/20253:00:23 AMbuy$0.000055$0.00070310.0722910.0629290.07823
0x4aB...7b34
0x4a...6fb9
05/19/20253:00:15 AMbuy$0.058085$0.000710.0833680.0629580.01138
0x6df...43C4
0x65...0ff8
05/19/20253:00:13 AMbuy$0.058052$0.000710.0833540.0629580.01134
0x153...F557
0xac...fe54
05/19/20253:00:05 AMbuy$0.058074$0.000710.0833630.0629580.01137
0x098...2A31
0xff...dee7
05/19/20252:05:17 AMsell$262.22$0.00070950.10780.062918369,548.53
0x59b...Ceff
0x44...7cb1
05/19/202512:56:29 AMbuy$72.72$0.0007190.029740.062941101,136.6
0xB7D...3477
0x3a...9802
05/19/202512:04:17 AMsell$20.15$0.0007270.0081010.06292227,723.76
0xbE8...1b55
0x5d...4f9f
05/18/202511:59:37 PMbuy$99$0.00073330.039660.062937135,005
0x700...31A9
0xdb...0820
05/18/202511:59:09 PMbuy$173.27$0.00073160.06940.06293236,821.26
0x700...31A9
0x07...e4a7
05/18/202511:57:55 PMbuy$74.42$0.00073330.029670.062924101,487.53
0xd37...fbA9
0x37...db81
05/18/202511:53:13 PMbuy$34.3$0.00072350.013850.06292147,418.07
0x35c...853A
0x91...4684
05/18/202511:51:17 PMbuy$73.44$0.00072060.029740.062918101,908
0x910...84Bf
0x70...43be
05/18/202511:41:03 PMbuy$170.3$0.00071460.06940.062912238,301.73
0x700...31A9
0x6b...e993
05/18/202511:40:01 PMbuy$97.32$0.00071290.039660.062905136,497.66
0x700...31A9
0xf2...0858
05/18/202511:39:27 PMbuy$97.46$0.00071280.039660.0629136,735.06
0x0Ee...1f47
0xe9...ed01
05/18/202511:38:21 PMsell$0.09979$0.00070770.000040610.06288141
0x1f7...2FB5
0xe9...daaf