- WhatToFarm
- Base
- Uniswap V2
- CHUCK-WETH LPs
Info about CHUCK-WETH pair
- Pooled CHUCK:
- 137.85M
- Pooled WETH:
- $39.83
CHUCK/WETH price stats on Base
As of July 10, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.000799. CHUCK price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,517.07. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $750,806.67. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $220,949.25. The CHUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHUCK/WETH now?
The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $220,949.25.
How many transactions are there in the CHUCK/WETH pool in the last 24 hours?
The total transactions of CHUCK/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHUCK/WETH pool in the last 24 hours?
CHUCK/WETH pool has a trading volume of $1,517.07 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WETH?
The exchange rate of 1 CHUCK to WETH is 0.0000002881, captured at 1:08 PM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000799 today.
CHUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:22:35 PM | sell | $11.86 | $0.000799 | 0.004278 | 0.062881 | 14,851.5 | 0x22...45b4 | |
| 07/10/2025 | 10:27:55 AM | sell | $11.87 | $0.0007996 | 0.004279 | 0.062881 | 14,851.5 | 0xb2...f085 | |
| 07/10/2025 | 9:42:47 AM | buy | $278.15 | $0.0008044 | 0.1 | 0.062892 | 345,773.72 | 0x4b...60c5 | |
| 07/10/2025 | 6:19:13 AM | sell | $14.86 | $0.0007993 | 0.005333 | 0.062867 | 18,596.83 | 0x45...0627 | |
| 07/10/2025 | 4:13:01 AM | buy | $7.31 | $0.0007986 | 0.002642 | 0.062885 | 9,156.47 | 0x73...859e | |
| 07/10/2025 | 2:24:05 AM | sell | $31.69 | $0.0008003 | 0.01136 | 0.062868 | 39,604 | 0x33...3c08 | |
| 07/10/2025 | 1:28:55 AM | sell | $78.25 | $0.0007949 | 0.02826 | 0.062871 | 98,430.79 | - | 0xcd...4a31 |
| 07/10/2025 | 1:12:19 AM | sell | $23.61 | $0.000795 | 0.008537 | 0.062874 | 29,703 | 0x69...31d7 | |
| 07/09/2025 | 10:45:09 PM | sell | $23.66 | $0.0007966 | 0.008541 | 0.062875 | 29,703 | 0xc0...11a5 | |
| 07/09/2025 | 9:54:21 PM | buy | $275.03 | $0.0007938 | 0.1 | 0.062886 | 346,476.17 | 0xef...06bf | |
| 07/09/2025 | 9:18:37 PM | buy | $549.77 | $0.0007874 | 0.2 | 0.062864 | 698,210.08 | 0x50...edb5 | |
| 07/09/2025 | 8:01:59 PM | sell | $51.76 | $0.0007816 | 0.01877 | 0.062834 | 66,225.31 | 0x15...a9c2 | |
| 07/09/2025 | 7:38:47 PM | sell | $46.24 | $0.0007784 | 0.01685 | 0.062836 | 59,406 | 0xc9...2483 | |
| 07/09/2025 | 7:07:29 PM | sell | $22.95 | $0.0007728 | 0.008431 | 0.062838 | 29,703 | 0x97...adaf | |
| 07/09/2025 | 6:31:13 PM | sell | $11.46 | $0.0007717 | 0.004217 | 0.062839 | 14,851.5 | 0x8e...e700 | |
| 07/09/2025 | 5:01:37 PM | sell | $22.5 | $0.0007577 | 0.008437 | 0.06284 | 29,703 | 0x45...e36b | |
| 07/09/2025 | 4:44:33 PM | sell | $11.22 | $0.0007557 | 0.004219 | 0.062841 | 14,851.5 | 0xe2...ebfb | |
| 07/09/2025 | 4:07:09 PM | sell | $11.21 | $0.0007552 | 0.00422 | 0.062842 | 14,851.5 | 0xcf...39b4 | |
| 07/09/2025 | 2:46:03 PM | sell | $11.14 | $0.0007502 | 0.004221 | 0.062842 | 14,851.5 | 0x70...8890 | |
| 07/09/2025 | 1:36:29 PM | sell | $11.22 | $0.0007556 | 0.004222 | 0.062843 | 14,851.5 | 0x01...22a2 |