WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002657
Price
0.079714 WETH
TVL
$63,258.61
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0.36%
24h
-4.79%
Share
TXNS
7
Buys
4
Sells
3
Volume
151
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
118.7M
Pooled WETH:
$11.56

CHUCK/WETH price stats on Base

As of January 30, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002657. CHUCK price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $150.88. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $218,376.15. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $63,258.62. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $63,258.62.

The total transactions of CHUCK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHUCK/WETH pool has a trading volume of $150.88 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000009714, captured at 12:33 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002657 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:31:45 AMsell$4.92$0.00026570.0017990.07971418,524.47
0xf8e...84fE
0x02...abd5
01/30/202610:25:11 AMsell$14.69$0.00026470.0053940.0797255,495.7
0x7E1...B43f
0x93...eee0
01/30/20261:11:59 AMbuy$8.6$0.00027420.0030680.07978131,373.97
0x4C6...aB72
0xbd...bcb9
01/29/20269:27:21 PMbuy$11.63$0.00027460.0041420.07977542,377.94
0x321...6D09
0x42...5e72
01/29/20267:37:37 PMsell$84.59$0.00027240.030240.079738310,523.78
0x2A9...31EF
0x5f...33e5
01/29/20266:52:21 PMbuy$13.05$0.00027190.0047130.07981848,005
0xD2f...CA75
0xb8...fae1
01/29/20263:04:03 PMbuy$13.36$0.0002790.0046990.0798147,896
0xD2f...CA75
0x70...b729
01/29/202610:14:21 AMbuy$3.89$0.00028820.0013230.07980513,499.33
0xA28...2720
0x4e...313c
01/29/20269:55:45 AMbuy$3.3$0.00028820.0011230.07980311,461.17
0x538...431F
0xaa...7f90
01/28/202610:40:11 PMsell$9.76$0.00029340.0032440.07974633,285.75
0xf8e...84fE
0xa4...6d3f
01/28/20266:48:27 PMbuy$8.46$0.00029490.0028130.07980528,689.79
0x367...1278
0x63...a2af
01/28/20266:44:07 PMbuy$2.41$0.00029440.00080310.0798028,193.01
0x8ee...F53a
0x93...74ea
01/28/20266:38:31 PMbuy$1.52$0.00029470.00050810.0798015,184.23
0x538...431F
0xb8...1ac7
01/28/20266:38:25 PMbuy$1.23$0.00029460.00041080.0798014,191.4
0x538...431F
0x49...8a08
01/28/20265:08:27 PMsell$30.64$0.00029250.010210.07975104,753.06
0x80F...222b
0xb9...b87c
01/28/202612:42:17 AMbuy$5.52$0.00029570.0018340.07981618,685.35
0x367...1278
0x5d...ba93
01/27/202611:34:01 PMbuy$10.76$0.00029670.0035580.07981136,266.09
0x1cC...dD95
0xd6...d616
01/27/202611:33:05 PMbuy$3.61$0.00029620.0011980.07980712,215.81
0x367...1278
0xdc...c115
01/27/20269:13:07 PMsell$11.79$0.00029480.0039010.07975140,013.96
0x80B...938b
0xe8...7e83
01/27/20269:12:19 PMbuy$2.44$0.00029670.00080820.0798128,236.72
0x80B...938b
0xeb...4b26