WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0001995
Price
0.078201 WETH
TVL
$38,377.98
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
125
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
96.35M
Pooled WETH:
$7.88

CHUCK/WETH price stats on Base

As of October 13, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0001995. CHUCK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.03. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $163,988.21. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $38,377.98. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $38,377.98.

The total transactions of CHUCK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHUCK/WETH pool has a trading volume of $125.03 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000008201, captured at 7:56 AM UTC.

The price of converting 1 CHUCK to USD is $0.0001995 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:09:01 AMsell$93.83$0.00019950.038570.078201470,272.41
0xAF2...3812
0xcf...0160
10/12/20263:24:09 PMsell$25.89$0.00020860.010240.078252124,087.8
0x35e...30DB
0xbd...4228
10/12/20268:53:29 AMbuy$5.3$0.0002120.0020790.0783125,020.23
0x7F0...6A39
0xab...ae67
10/11/20262:22:57 PMbuy$0.5033$0.00020760.00020130.0783082,423.84
0x4b5...2226
0xac...849f
10/11/20262:20:55 PMbuy$0.8082$0.00020770.00032320.0783073,891.18
0x127...697C
0x8a...4bcd
10/11/20262:15:01 PMbuy$0.8581$0.00020760.00034330.0783074,133.2
0xbdB...15B2
0xa7...364e
10/11/20262:10:55 PMbuy$4.95$0.00020760.001980.07830423,844.19
0x501...4d4C
0x28...c208
10/11/20262:09:55 PMbuy$0.9511$0.00020750.00038040.0783024,582.87
0xbdB...15B2
0x07...6149
10/10/202610:43:17 PMbuy$248.71$0.00020540.099250.0781981.21M
0x405...8eD1
0x26...d634
10/10/20267:34:31 PMsell$97.57$0.00020320.038810.078087480,009.9
0x127...697C
0x0e...8f67
10/10/20264:01:41 PMsell$98.22$0.00020490.039140.078167479,273.58
0x4b5...2226
0x69...063c
10/10/20262:10:01 AMbuy$1.97$0.00020580.00079360.0782579,611.15
0x025...A7ae
0x83...37db
10/09/202610:40:25 AMbuy$1.25$0.00020580.00050150.0782556,075.43
0xc0f...b83a
0x00...40a5
10/09/202610:40:23 AMsell$104.04$0.00020560.041730.078249505,900.39
0x501...4d4C
0x83...1a90
10/09/202610:39:35 AMbuy$1.68$0.00020780.00067550.0783428,098.57
0x737...9290
0x75...422d
10/09/202610:37:03 AMsell$105.51$0.00020770.042320.078335507,785.22
0xbdB...15B2
0x58...4c61
10/08/20268:11:53 PMbuy$0.8159$0.0002080.00033060.078433,922.58
0x0a0...EAA1
0x44...1e63
10/08/20268:11:51 PMbuy$0.8244$0.00020790.00033410.0784293,963.56
0x737...9290
0xa0...459d
10/08/20267:17:15 PMbuy$3.68$0.00020660.0015030.07842717,842.36
0x737...9290
0x05...56e0
10/08/20263:45:53 PMsell$0.2193$0.00020550.000089350.0783751,066.89
0x4b5...2226
0x4f...18e8