WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002222
Price
0.078286 WETH
TVL
$42,493.35
MKT CAP
$182.6K
5m
0%
1h
0%
4h
-16.85%
24h
-18.29%
Share
TXNS
27
Buys
11
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
95.9M
Pooled WETH:
$7.92

CHUCK/WETH price stats on Base

As of September 30, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002222. CHUCK price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,354.28. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $182,625.73. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $42,493.36. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $42,493.36.

The total transactions of CHUCK/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

CHUCK/WETH pool has a trading volume of $2,354.28 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000008286, captured at 7:01 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002222 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:33:35 PMsell$16.06$0.00022210.0059890.07828472,297.12
0x127...697C
0x70...9339
09/30/20265:33:35 PMsell$984.8$0.00023260.36720.0786744.23M
0x127...697C
0x70...9339
09/30/20265:33:35 PMbuy$2.17$0.00022410.00081060.0783579,699.36
0x000...0e61
0x7b...6c75
09/30/20265:33:35 PMbuy$5.34$0.00022190.0019940.07827624,099.64
0xe39...81fa
0x42...4488
09/30/20265:33:35 PMbuy$3.57$0.00022210.0013320.07828416,090.01
0x367...1278
0xcb...e04f
09/30/20265:33:35 PMbuy$2.07$0.00022220.00077440.0782869,345.47
0x367...1278
0xa0...3af3
09/30/20265:33:35 PMbuy$4.16$0.0002220.0015540.07828118,772.9
0x000...C17D
0x39...7714
09/30/20265:33:35 PMsell$70.49$0.00022120.026290.07825318,650.52
0x127...697C
0x70...9339
09/30/20265:33:35 PMbuy$1.33$0.0002220.00049760.0782796,010.64
0x000...a30F
0x60...98e1
09/30/20264:09:45 PMbuy$1.88$0.00024520.00070220.0791297,692.14
0x367...1278
0x58...9ee2
09/30/20264:08:23 PMsell$6.98$0.00024380.0026010.07907728,664.02
0xA98...04e4
0x26...bf00
09/30/20263:50:37 PMbuy$1.85$0.00024520.00069040.0791267,565.59
0x000...C17D
0x1e...ce43
09/30/20263:50:37 PMsell$886.63$0.00025340.32990.0794313.5M
0x54E...bC75
0x53...a8d7
09/30/20263:50:39 PMbuy$4.58$0.00024530.0017070.07913318,691.88
0x367...1278
0xb4...a00e
09/30/20263:50:37 PMsell$176.93$0.00024470.065840.079107666,398.42
0x54E...bC75
0x53...a8d7
09/30/20263:50:37 PMbuy$0.8613$0.00024510.00032050.0791253,512.89
0x159...fD28
0x66...bcd4
09/30/20263:50:37 PMbuy$4.66$0.00024520.0017350.07912919,010.82
0x025...A7ae
0xea...4fe7
09/30/20263:09:53 PMsell$4.37$0.00026680.0016340.07995816,409.72
0x000...1d2B
0x4e...385c
09/30/20263:02:03 PMsell$11.02$0.0002670.0041120.07996541,272.83
0x813...0620
0xe0...63c5
09/30/20262:56:27 PMsell$1.51$0.00026720.00056580.079975,675.02
0x000...bcB1
0x42...c05f