WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002414
Price
0.077661 WETH
TVL
$64,340.38
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
16
Buys
12
Sells
4
Volume
733
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
133.61M
Pooled WETH:
$10.2

CHUCK/WETH price stats on Base

As of January 4, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002414. CHUCK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $733.12. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $198,468.79. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $64,340.38. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $64,340.38.

The total transactions of CHUCK/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

CHUCK/WETH pool has a trading volume of $733.12 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000007661, captured at 10:50 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002414 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:53:11 AMbuy$2.01$0.00024140.00064020.0776618,355.83
0x737...9290
0xde...1075
01/03/20269:47:35 PMsell$14.33$0.00023760.0045970.07761960,340.77
0x755...169A
0x94...4ab3
01/03/20269:06:33 PMsell$0.07315$0.00023740.000023470.077622308.03
0x4AC...bFD7
0x8a...6d81
01/03/20268:58:03 PMbuy$3.5$0.00023870.0011250.07766714,677.37
0x367...1278
0x8a...53df
01/03/20268:12:39 PMbuy$8.47$0.00023820.0027250.07766435,554.62
0x7F0...6A39
0xff...4fb5
01/03/20265:43:01 PMbuy$0.0311$0.00023830.000010.077662130.51
0xE22...b5B9
0x7c...d35e
01/03/20265:43:01 PMbuy$1.25$0.00023830.00040390.0776625,271.87
0x367...1278
0x3d...ea8f
01/03/20264:55:21 PMsell$0.5275$0.00023670.00016970.0776162,228.13
0x4AC...bFD7
0x34...6d82
01/03/20264:26:01 PMbuy$1.78$0.00023750.00057690.0776617,530.37
0x367...1278
0xce...b21b
01/03/20264:26:01 PMbuy$1.57$0.00023750.00050730.0776616,622.32
0x274...dF4B
0x07...5879
01/03/20264:26:01 PMsell$618.49$0.00024060.19950.0777642.57M
0x2aa...0269
0x45...24d7
01/03/20264:25:17 PMbuy$63.38$0.00024640.020440.077947257,190.56
0x7F0...6A39
0x5d...8e44
01/03/20264:18:27 PMbuy$2.15$0.00024590.00069380.0779318,747.97
0x7F0...6A39
0xcd...21af
01/03/20264:17:33 PMbuy$3.95$0.00024610.0012750.0779316,083.74
0x7F0...6A39
0xf9...5339
01/03/20264:13:05 PMbuy$4.61$0.00024590.0014860.07792818,754.19
0x7F0...6A39
0x72...5ae1
01/03/20265:27:45 AMbuy$6.93$0.00024660.0022290.07792528,129.46
0xCC6...40E5
0xd2...011c
01/02/20268:08:19 PMsell$10.48$0.00024590.0033580.07787842,621.99
0x079...d5c0
0x12...575c
01/02/20265:51:15 PMbuy$7.1$0.00024680.0022830.07792728,801.84
0x80B...938b
0x6a...4e01
01/02/20265:05:55 PMbuy$3.64$0.0002490.001160.07792414,641.98
0x367...1278
0xfe...1247
01/02/20265:05:03 PMbuy$4.48$0.00024860.0014270.07792218,019.35
0x367...1278
0xaa...eb90