- WhatToFarm
- Base
- Uniswap V2
- WETH-CHUCK LPs
Info about WETH-CHUCK pair
- Pooled WETH:
- 25.8
- Pooled CHUCK:
- $94.24M
WETH/CHUCK price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,511.78. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,497.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,544,172.89. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $232,811.04. The WETH/CHUCK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CHUCK now?
The current liquidity of WETH/CHUCK with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $232,811.04.
How many transactions are there in the WETH/CHUCK pool in the last 24 hours?
The total transactions of WETH/CHUCK is 47 in the last 24 hours, 1 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/CHUCK pool in the last 24 hours?
WETH/CHUCK pool has a trading volume of $1,497.31 in the last 24 hours.
What is the exchange rate of 1 WETH to CHUCK?
The exchange rate of 1 WETH to CHUCK is 3.66M, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,511.78 today.
WETH-CHUCK price chart
| Date | Time | Price $ | Price CHUCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:27:19 PM | sell | $4.65 | $0.001231 | 0.00103 | 0.062729 | 3,776.11 | 0xbb...880b | |
| 09/15/2025 | 8:07:19 PM | sell | $4.63 | $0.001227 | 0.00103 | 0.062729 | 3,776.11 | 0xe0...d325 | |
| 09/15/2025 | 7:47:21 PM | sell | $4.64 | $0.001229 | 0.00103 | 0.06273 | 3,776.11 | 0x31...bedc | |
| 09/15/2025 | 7:27:17 PM | sell | $4.62 | $0.001225 | 0.001031 | 0.06273 | 3,776.11 | 0x56...8af0 | |
| 09/15/2025 | 7:07:17 PM | sell | $4.65 | $0.001232 | 0.001031 | 0.06273 | 3,776.11 | 0x92...8b40 | |
| 09/15/2025 | 6:47:23 PM | sell | $4.62 | $0.001225 | 0.001031 | 0.06273 | 3,776.11 | 0xc5...4145 | |
| 09/15/2025 | 6:33:43 PM | buy | $459.87 | $0.001229 | 0.1023 | 0.062736 | 373,982.12 | 0x8c...0ea0 | |
| 09/15/2025 | 6:27:17 PM | sell | $4.6 | $0.001218 | 0.001023 | 0.062709 | 3,776.11 | 0x7c...6cc0 | |
| 09/15/2025 | 6:07:19 PM | sell | $4.6 | $0.00122 | 0.001023 | 0.062709 | 3,776.11 | 0x8e...f5aa | |
| 09/15/2025 | 5:47:21 PM | sell | $4.59 | $0.001217 | 0.001023 | 0.062709 | 3,776.11 | 0xaf...25ab | |
| 09/15/2025 | 5:27:21 PM | sell | $4.58 | $0.001214 | 0.001023 | 0.06271 | 3,776.11 | 0xb0...af64 | |
| 09/15/2025 | 5:07:17 PM | sell | $4.6 | $0.001219 | 0.001023 | 0.06271 | 3,776.11 | 0x9d...c2e2 | |
| 09/15/2025 | 4:48:55 PM | sell | $97.84 | $0.001221 | 0.02172 | 0.062712 | 80,081.2 | 0x19...6e79 | |
| 09/15/2025 | 4:47:17 PM | sell | $4.61 | $0.001223 | 0.001025 | 0.062715 | 3,776.11 | 0xfd...5039 | |
| 09/15/2025 | 4:27:25 PM | sell | $4.61 | $0.001221 | 0.001025 | 0.062715 | 3,776.11 | 0xc2...0891 | |
| 09/15/2025 | 4:19:47 PM | sell | $11.22 | $0.001221 | 0.002496 | 0.062715 | 9,191.03 | 0x8b...f69a | |
| 09/15/2025 | 3:25:13 PM | sell | $4.73 | $0.001219 | 0.001055 | 0.062716 | 3,884.51 | 0x01...8901 | |
| 09/15/2025 | 2:21:25 PM | sell | $4.76 | $0.001227 | 0.001055 | 0.062716 | 3,884.51 | 0x37...50ab | |
| 09/15/2025 | 2:01:27 PM | sell | $4.76 | $0.001226 | 0.001055 | 0.062716 | 3,884.51 | 0x31...d415 | |
| 09/15/2025 | 1:42:17 PM | sell | $4.76 | $0.001225 | 0.001055 | 0.062716 | 3,884.51 | 0x33...a251 |