WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0001422
Price
0.076912 WETH
TVL
$36,390.74
MKT CAP
$116.9K
5m
0%
1h
0%
4h
-2.33%
24h
-11.59%
Share
TXNS
25
Buys
19
Sells
6
Volume
996
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
127.54M
Pooled WETH:
$8.84

CHUCK/WETH price stats on Base

As of April 2, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0001422. CHUCK price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $996.47. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $116,903.06. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $36,390.75. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $36,390.75.

The total transactions of CHUCK/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

CHUCK/WETH pool has a trading volume of $996.47 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000006912, captured at 5:31 AM UTC.

The price of converting 1 CHUCK to USD is $0.0001422 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:09:35 AMsell$0.01556$0.00014220.0575630.076912109.42
0xbdB...15B2
0xfb...2899
04/02/20264:05:37 AMsell$0.005182$0.0001420.0525210.07691236.47
0xAF2...3812
0x74...58c4
04/02/20261:32:25 AMbuy$14.11$0.00014560.0067320.07694896,893
0xb8F...0a5f
0x91...c976
04/01/20269:56:33 PMbuy$0.7139$0.00014950.00033140.0769424,773.91
0x06a...cb2A
0x95...771f
04/01/20269:56:31 PMbuy$14.15$0.00014940.0065720.07693794,743
0xD2f...CA75
0x14...4b98
04/01/20269:56:29 PMbuy$14.13$0.00014920.0065620.07692794,743
0xb8F...0a5f
0x65...f55d
04/01/20269:56:27 PMsell$265.7$0.00015030.12330.0769771.77M
0xAF2...3812
0x1b...4cc1
04/01/20267:24:25 PMbuy$0.8653$0.00015150.00040620.0771165,708.26
0x375...C524
0x1f...1e1c
04/01/20267:22:17 PMbuy$1.13$0.00015140.00053120.0771167,465.42
0x375...C524
0xcc...6843
04/01/20267:19:37 PMbuy$1.13$0.00015150.00053120.0771157,466.31
0x02a...818f
0x77...e23d
04/01/20267:07:25 PMbuy$0.9519$0.00015170.00044620.0771146,271.79
0x367...1278
0xe3...22a5
04/01/20267:07:13 PMbuy$1.13$0.00015170.00053120.0771137,467.94
0x02a...818f
0xd1...a787
04/01/20266:09:23 PMsell$8.81$0.00015050.0041390.07707358,510.53
0xE29...33f7
0xe8...8cee
04/01/20266:04:17 PMbuy$14.17$0.00015120.0066650.07711493,686.12
0xD2f...CA75
0x2c...c10d
04/01/20265:37:45 PMbuy$1.41$0.0001520.00066350.0771089,334.04
0x367...1278
0xff...33dc
04/01/20264:47:03 PMbuy$1.12$0.00015250.00052550.0771077,393.68
0x367...1278
0x41...7c92
04/01/20264:16:59 PMbuy$0.5979$0.00015110.00028120.0771073,957.24
0x2ff...C6dc
0x43...4229
04/01/20264:16:57 PMbuy$1.95$0.0001510.00091770.07710512,916.41
0x367...1278
0xe7...770c
04/01/20264:16:57 PMbuy$0.9004$0.0001510.00042350.0771065,959.37
0x367...1278
0x82...8656
04/01/20264:16:57 PMsell$322.58$0.00015270.15170.0771822.11M
0xbdB...15B2
0xc0...d8bb