WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002801
Price
0.061491 WETH
TVL
$41,237.16
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
9
Buys
6
Sells
3
Volume
332
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
73.81M
Pooled WETH:
$10.97

CHUCK/WETH price stats on Base

As of August 13, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002801. CHUCK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $331.70. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $230,280.95. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $41,237.16. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $41,237.16.

The total transactions of CHUCK/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CHUCK/WETH pool has a trading volume of $331.70 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000001491, captured at 6:02 PM UTC.

The price of converting 1 CHUCK to USD is $0.0002801 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:46:39 AMsell$23.51$0.00027880.012510.06148484,327.06
0x4B8...B276
0xc2...8e91
08/13/202611:46:39 AMbuy$0.9686$0.00028010.00051560.0614913,457.15
0x2ff...C6dc
0x6a...8399
08/13/202610:48:41 AMbuy$0.9997$0.00028130.00053120.0614943,554.13
0x2ff...C6dc
0x3e...5ec6
08/13/20266:28:15 AMbuy$2.96$0.00028280.0015690.06149410,499.35
0xbdB...15B2
0xd7...b175
08/12/202611:26:29 PMbuy$2.12$0.000280.0011340.0614947,596.48
0x127...1346
0x4f...ac8e
08/12/202611:26:29 PMsell$292.53$0.00028220.1560.0615061.04M
0x558...8CD0
0x02...4216
08/12/20269:33:07 PMsell$5.54$0.00028660.0029530.06152719,328.35
0xcD4...2Bd8
0x6c...b7c8
08/12/20268:30:39 PMbuy$0.9697$0.00028910.00051560.0615373,353.66
0x375...C524
0x8c...a455
08/12/20265:23:33 PMbuy$2.08$0.00028970.0011030.0615377,179.49
0x367...1278
0x77...c133
08/12/202610:51:05 AMsell$21.14$0.00029180.011080.06152972,457.09
0x406...07Cb
0x49...cd93
08/11/20267:52:27 PMsell$14.97$0.00028720.0079890.06153252,146.14
0x0F1...eDcb
0x74...165a
08/11/20265:21:33 PMsell$2.52$0.00028540.0013560.0615338,844.08
0x4AC...bFD7
0x16...868a
08/11/20264:45:11 PMsell$290.23$0.00028960.15570.0615541M
0x558...8CD0
0xdd...1adc
08/11/20269:06:59 AMsell$13.83$0.00029610.0073690.06157746,706.66
0x4B8...B276
0x84...abe2
08/11/20268:48:31 AMsell$0.7533$0.00029610.00040160.0615782,543.81
0x02a...818f
0xbd...2fd2
08/11/20268:17:57 AMbuy$4.99$0.00029760.0026640.06158816,781.21
0x54E...bC75
0x7e...c6a7
08/10/20269:25:59 PMbuy$44.97$0.00029670.024010.061584151,550.99
0x2A9...31EF
0xfc...a37c
08/10/20269:25:59 PMsell$0.3206$0.00029560.00017110.0615781,084.77
0x02a...818f
0xe1...9674
08/10/20269:06:07 PMbuy$111.89$0.0002950.059640.061572379,276.55
0x2A9...31EF
0xbe...665e
08/10/20268:45:45 PMbuy$11.16$0.00029360.0059430.06156338,015.01
0xaD0...28D7
0x51...f037