WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0001819
Price
0.078531 WETH
TVL
$46,243.31
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
127.48M
Pooled WETH:
$10.84

CHUCK/WETH price stats on Base

As of March 20, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0001819. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $149,513.12. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $46,243.31. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $46,243.31.

The total transactions of CHUCK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHUCK/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000008531, captured at 3:56 PM UTC.

The price of converting 1 CHUCK to USD is $0.0001819 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:51:23 PMbuy$0.0999$0.00018190.000046850.078531549.17
0x127...697C
0x41...0e1a
03/19/20268:15:05 AMsell$1.54$0.00018370.00071440.078488,424.54
0x367...1278
0x74...2259
03/18/202610:32:01 PMbuy$459$0.00018340.20940.078372.5M
0x2ba...D07E
0xf5...4585
03/18/202610:32:01 PMsell$1.82$0.00018580.00083230.0784839,812.24
0x737...9290
0x08...4937
03/18/202610:32:01 PMsell$1.9$0.00018580.00086780.07848110,232.27
0x737...9290
0x06...1704
03/18/202612:27:33 AMbuy$5.76$0.00018990.0024890.07820630,335.73
0x80B...938b
0xe9...6aa5
03/18/202612:13:57 AMsell$0.03847$0.00018940.000016550.078155203.02
0x6Cb...1955
0x5f...7ac7
03/17/20266:09:49 PMbuy$553.5$0.00018770.23640.0780222.95M
0x80B...938b
0x5e...6be1
03/16/20267:39:33 PMsell$264.3$0.00018390.11320.0778821.44M
0x80B...938b
0xc5...19ae
03/16/20263:52:43 PMsell$92.1$0.00018210.040440.077999505,600.89
0x8b4...22Ab
0x52...75f3
03/16/20262:29:11 PMbuy$2.27$0.00018490.00099420.07807812,307.47
0x80B...938b
0xf0...f811
03/16/20268:35:09 AMsell$144.43$0.00018150.064260.078077795,561.52
0x8b4...22Ab
0x96...d3bb
03/16/20267:02:31 AMbuy$0.009992$0.00018530.0544090.07817653.92
0x4b5...2226
0xe2...a9ef
03/16/202612:37:51 AMbuy$4.94$0.00017740.0022790.07817427,889.73
0xeE4...dCfB
0xe8...6af7
03/15/20269:14:19 PMbuy$0.9988$0.00017360.00047010.0781725,752.87
0xAF2...3812
0xae...745e
03/15/20269:07:13 PMbuy$29.8$0.00017360.0140.078161171,633.66
0xAF2...3812
0xb4...e799
03/15/20268:06:47 PMbuy$11.98$0.00017210.0056710.07814669,625.54
0x127...697C
0x50...f693
03/15/20263:00:19 PMbuy$0.009993$0.00017070.0547650.07814158.52
0x048...cEF5
0xbc...085b
03/15/20261:02:55 PMbuy$0.1198$0.00017190.000056750.078141697.07
0xAF2...3812
0xb2...6509
03/15/202611:36:49 AMbuy$0.009984$0.00017230.0547150.07814157.91
0xAF2...3812
0x00...119b