WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.0002326
Price
0.061164 WETH
TVL
$50,288.25
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
8
Buys
4
Sells
4
Volume
412
Telegram price alerts
Pair:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
109.43M
Pooled WETH:
$12.58

CHUCK/WETH price stats on Base

As of February 18, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.0002326. CHUCK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $412.15. CHUCK token contract is 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A with a market cap $191,232.65. The liquidity pool contract is 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 with total value locked (TVL) of $50,288.26. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 is $50,288.26.

The total transactions of CHUCK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CHUCK/WETH pool has a trading volume of $412.15 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000001164, captured at 9:39 AM UTC.

The price of converting 1 CHUCK to USD is $0.0002326 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:37:31 AMsell$393.38$0.00023260.19680.0611641.69M
0x86b...3C5e
0xd9...38cb
02/17/20267:54:51 PMbuy$1.17$0.00023790.00058640.0611894,930.32
0x80B...938b
0xad...5b46
02/17/20266:33:23 PMsell$1.16$0.00023540.00058460.0611824,944.37
0x1b0...feEA
0x67...4639
02/17/20264:37:07 PMsell$2.38$0.0002370.0011870.06118210,042.67
0x80B...938b
0x87...7778
02/17/20263:35:57 PMbuy$2.96$0.00023220.0015190.06118912,772.93
0x367...1278
0xa4...47be
02/17/20263:23:03 PMsell$5.79$0.00023140.002960.06118225,030.94
0x1b0...feEA
0x25...9132
02/17/20263:03:11 PMbuy$2.73$0.00023220.0013990.06118911,758.51
0x367...1278
0xfb...e7d7
02/17/20262:56:39 PMbuy$2.56$0.00023180.0013150.06118911,059.75
0x538...431F
0xb3...b863
02/16/20269:34:39 PMsell$1.16$0.00023480.00058870.0611824,979.05
0x1b0...feEA
0x71...2d63
02/16/20269:11:49 PMbuy$0.04425$0.00023650.000022250.061189187.06
0x7E1...B43f
0x95...256c
02/16/20269:11:01 PMbuy$0.08232$0.00023660.000041380.061189347.82
0x7E1...B43f
0x60...5936
02/16/20269:09:53 PMbuy$0.09166$0.00023670.000046060.061189387.23
0x7E1...B43f
0xe8...1c6f
02/16/202612:29:51 PMbuy$2.34$0.00023680.0011780.0611899,907.22
0x80B...938b
0x56...9f9d
02/16/20269:55:57 AMbuy$2.81$0.00023620.0014190.06118911,930.91
0x80B...938b
0xb3...19be
02/16/20267:07:07 AMsell$1.17$0.00023260.00059490.0611825,033
0x1b0...feEA
0x16...9513
02/16/20261:05:17 AMsell$3.28$0.00023330.0016660.06118214,093.1
0x4b5...2226
0x18...1de1
02/15/20267:49:15 PMsell$6.8$0.00022980.0034990.06118229,588.36
0x534...0Cf1
0xca...3924
02/15/20263:06:19 AMbuy$3.52$0.0002450.0017110.0611914,377.79
0x501...4d4C
0xf1...e3b5
02/15/202612:29:59 AMbuy$128.69$0.00024640.061830.061184522,168.95
0x814...98Af
0x64...9141
02/15/202612:23:17 AMsell$7.34$0.00024410.0035230.06117130,070.38
0xBd2...5661
0xa6...495e