- WhatToFarm
- Base
- Uniswap
- BB-WETH LPs
Info about BB-WETH pair
- Pooled BB:
- 424.81M
- Pooled WETH:
- $19.2
BB/WETH price stats on Base
As of December 26, 2024, the current price of BB token on DEX Uniswap is $0.0001577. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BB token contract is 0xA1943558852722c9fCf4EC301a760Fe2F1Cf8DBB with a market cap $157,024.98. The liquidity pool contract is 0x0530A2F0EB83F67a5323DBc6F63791DCf4E37922 with total value locked (TVL) of $133,410.76. The BB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BB/WETH now?
The current liquidity of BB/WETH with the contract address 0x0530A2F0EB83F67a5323DBc6F63791DCf4E37922 is $133,410.76.
How many transactions are there in the BB/WETH pool in the last 24 hours?
The total transactions of BB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BB/WETH pool in the last 24 hours?
BB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BB to WETH?
The exchange rate of 1 BB to WETH is 0.00000004542, captured at 10:57 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.0001577 today.
BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:00:15 PM | sell | $208.91 | $0.0001594 | 0.06016 | 0.07459 | 1.31M | 0xd2...d96b | |
| 12/20/2024 | 11:00:15 PM | sell | $499.13 | $0.0001577 | 0.1437 | 0.074542 | 3.16M | 0xd2...d96b | |
| 12/20/2024 | 5:44:27 PM | sell | $4,665.6 | $0.000158 | 1.36 | 0.074618 | 27.67M | 0xa6...8745 | |
| 12/20/2024 | 5:44:27 PM | sell | $120.29 | $0.000158 | 0.03516 | 0.074618 | 665,385.33 | 0xa6...8745 | |
| 12/20/2024 | 5:33:33 AM | sell | $840.96 | $0.0001811 | 0.2487 | 0.075357 | 4.64M | 0xfa...48b6 | |
| 12/20/2024 | 5:32:39 AM | sell | $877.35 | $0.0001858 | 0.259 | 0.075487 | 4.72M | 0x65...7ee9 | |
| 12/19/2024 | 2:15:27 PM | sell | $971.91 | $0.0002075 | 0.2633 | 0.075624 | 4.68M | 0xd6...8e56 | |
| 12/19/2024 | 2:15:27 PM | sell | $99.16 | $0.0002103 | 0.02687 | 0.075701 | 471,337.13 | 0xd6...8e56 | |
| 12/12/2024 | 8:31:19 AM | sell | $135.41 | $0.0002298 | 0.03453 | 0.075862 | 589,000 | 0x56...7628 | |
| 12/09/2024 | 3:12:03 AM | sell | $1,090.78 | $0.0002349 | 0.276 | 0.075946 | 4.64M | 0x54...e00c | |
| 12/09/2024 | 3:12:03 AM | sell | $143.22 | $0.0002382 | 0.03625 | 0.07603 | 601,083.77 | 0x54...e00c | |
| 12/04/2024 | 8:15:15 PM | sell | $1,098.5 | $0.0002372 | 0.2832 | 0.076118 | 4.63M | 0x23...29b9 | |
| 12/04/2024 | 6:29:47 AM | sell | $97.53 | $0.0002281 | 0.02651 | 0.076203 | 427,500 | 0x39...4555 | |
| 12/02/2024 | 3:03:27 AM | buy | $299.72 | $0.0002336 | 0.07986 | 0.076226 | 1.28M | 0xc4...fa32 | |
| 12/02/2024 | 2:54:29 AM | buy | $299.88 | $0.00023 | 0.08058 | 0.076181 | 1.3M | 0x9d...38eb | |
| 12/01/2024 | 1:45:33 AM | sell | $331.53 | $0.0002277 | 0.08949 | 0.076147 | 1.46M | 0x43...4b90 | |
| 11/30/2024 | 12:41:09 AM | sell | $831.37 | $0.0002236 | 0.2317 | 0.076235 | 3.72M | 0x33...0d46 | |
| 11/28/2024 | 11:51:17 PM | sell | $132.45 | $0.0002257 | 0.03702 | 0.07631 | 586,678.38 | 0xb3...7500 | |
| 11/28/2024 | 11:51:17 PM | buy | $1,073.3 | $0.0002244 | 0.3 | 0.076274 | 4.78M | 0xb3...7500 | |
| 11/28/2024 | 8:35:33 AM | buy | $168.42 | $0.0002236 | 0.04652 | 0.076179 | 752,962.77 | 0xc3...8885 |