- WhatToFarm
- Base
- Uniswap
- VOLT-WETH LPs
Info about VOLT-WETH pair
- Pooled VOLT:
- 715.81B
- Pooled WETH:
- $0.9789
VOLT/WETH price stats on Base
As of May 20, 2024, the current price of VOLT token on DEX Uniswap is $0.000000004221. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0xB51D602F359c7b97311606A7Bee4A6Cc42fc9D93 with a market cap $4,264.76. The liquidity pool contract is 0x3F60e79ca559D53cbDB0E6EACb460ED3Bfd5d4ab with total value locked (TVL) of $6,105.48. The VOLT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLT/WETH now?
The current liquidity of VOLT/WETH with the contract address 0x3F60e79ca559D53cbDB0E6EACb460ED3Bfd5d4ab is $6,105.48.
How many transactions are there in the VOLT/WETH pool in the last 24 hours?
The total transactions of VOLT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WETH pool in the last 24 hours?
VOLT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WETH?
The exchange rate of 1 VOLT to WETH is 0.000000000001354, captured at 2:19 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.000000004221 today.
VOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 1:16:59 AM | buy | $40.35 | $0.084221 | 0.01 | 0.0111354 | 9 560 067 725.21 | 0x90...db68 | |
| 2024.04.15 | 1:16:49 AM | buy | $6.24 | $0.083734 | 0.00 | 0.0111197 | 1 500 440 268.95 | 0x3a...5877 | |
| 2024.04.15 | 1:16:41 AM | buy | $64.80 | $0.083737 | 0.02 | 0.0111197 | 15 950 290 902.46 | 0x0e...61b5 | |
| 2024.04.15 | 1:16:33 AM | buy | $85.29 | $0.083856 | 0.03 | 0.0111237 | 22 115 917 116.22 | 0x90...dfbf | |
| 2024.04.15 | 1:16:25 AM | buy | $31.19 | $0.083704 | 0.01 | 0.0111188 | 8 418 934 938.12 | 0x21...bb83 | |
| 2024.04.15 | 1:16:11 AM | buy | $6.24 | $0.083658 | 0.00 | 0.0111172 | 1 706 085 714.81 | 0x28...6220 | |
| 2024.04.15 | 1:16:03 AM | buy | $30.87 | $0.083607 | 0.01 | 0.0111157 | 8 557 485 349.99 | 0xd3...4958 | |
| 2024.04.15 | 1:15:53 AM | buy | $14.01 | $0.083549 | 0.00 | 0.0111138 | 3 948 195 942.81 | 0xa5...4073 | |
| 2024.04.15 | 1:15:45 AM | buy | $15.42 | $0.083265 | 0.00 | 0.0111048 | 4 394 207 221.84 | 0x59...17b6 | |
| 2024.04.15 | 1:15:37 AM | buy | $43.94 | $0.083433 | 0.01 | 0.0111102 | 12 799 782 282.38 | 0x21...9c9f | |
| 2024.04.15 | 1:15:27 AM | buy | $41.96 | $0.08333 | 0.01 | 0.0111068 | 12 602 366 209.02 | 0xee...7e9e | |
| 2024.04.15 | 1:15:19 AM | buy | $31.14 | $0.083237 | 0.01 | 0.0111039 | 9 621 727 529.75 | 0x26...ea77 | |
| 2024.04.15 | 1:15:05 AM | buy | $64.66 | $0.082891 | 0.02 | 0.0129281 | 20 717 666 628.81 | 0xfc...f36a | |
| 2024.04.15 | 1:14:55 AM | buy | $31.18 | $0.083011 | 0.01 | 0.0129657 | 10 354 953 465.11 | 0x44...e1a5 | |
| 2024.04.15 | 1:14:47 AM | buy | $31.18 | $0.082938 | 0.01 | 0.0129424 | 10 611 455 868.07 | 0x0a...ee53 | |
| 2024.04.15 | 1:14:39 AM | buy | $31.16 | $0.082864 | 0.01 | 0.0129193 | 10 877 613 534.38 | 0xa3...fd37 | |
| 2024.04.15 | 1:14:29 AM | buy | $73.23 | $0.082592 | 0.02 | 0.012831 | 26 646 277 360.22 | 0x06...46e1 | |
| 2024.04.15 | 1:14:13 AM | buy | $30.86 | $0.082632 | 0.01 | 0.0128443 | 11 725 616 309.97 | 0xda...3597 | |
| 2024.04.15 | 1:14:05 AM | buy | $14.03 | $0.082586 | 0.00 | 0.0128286 | 5 424 758 705.05 | 0xfe...fa28 | |
| 2024.04.15 | 1:13:57 AM | buy | $93.52 | $0.082312 | 0.03 | 0.0127415 | 37 919 409 112.44 | 0x88...254f |