WhatToFarm
/
Get started
12 Swap

Info about VARK-WETH pair

Price USD
$0.0001748
Price
0.075818 WETH
TVL
$45,998.56
MKT CAP
$211.4K
5m
0%
1h
0.30%
4h
0.16%
24h
-0.30%
Share
TXNS
15
Buys
5
Sells
10
Volume
519
Telegram price alerts
Pair:
0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a
VARK:
0x09579452bc3872727A5D105f342645792BB8a82b
WETH:
0x4200000000000000000000000000000000000006
Pooled VARK:
131.85M
Pooled WETH:
$7.65

VARK/WETH price stats on Base

As of July 14, 2025, the current price of VARK token on DEX Uniswap V2 is $0.0001748. VARK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $518.99. VARK token contract is 0x09579452bc3872727A5D105f342645792BB8a82b with a market cap $211,427.12. The liquidity pool contract is 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a with total value locked (TVL) of $45,998.57. The VARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VARK/WETH with the contract address 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a is $45,998.57.

The total transactions of VARK/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

VARK/WETH pool has a trading volume of $518.99 in the last 24 hours.

The exchange rate of 1 VARK to WETH is 0.00000005818, captured at 3:27 AM UTC.

The price of converting 1 VARK to USD is $0.0001748 today.

VARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20253:17:17 AMbuy$13.44$0.00017480.0044750.07581876,917.53
0xa32...D1A2
0x24...573a
07/14/20253:14:13 AMbuy$6.01$0.00017470.0020.07581334,401.56
0xC4e...51AA
0x19...3dbb
07/14/20253:12:05 AMbuy$16.2$0.00017450.005390.07580892,804.16
0xa32...D1A2
0xc6...674c
07/14/20253:09:07 AMbuy$12.35$0.00017430.0041090.075870,845.88
0xa32...D1A2
0xd3...10f4
07/13/202511:21:55 PMsell$24.39$0.00017450.0082230.075884139,733.68
0xa32...D1A2
0x0d...1b26
07/13/202511:13:19 PMsell$9.09$0.00017450.003070.07589352,100.31
0x538...431F
0xf7...21d1
07/13/202510:53:51 PMsell$11.83$0.00017470.0039940.07589867,711.7
0xa32...D1A2
0xef...4114
07/13/202510:49:09 PMsell$15.93$0.00017520.0053690.07590690,919.48
0x538...431F
0x8c...0827
07/13/202510:47:03 PMsell$9.67$0.00017540.0032580.07591255,112.34
0x588...F545
0x9c...0824
07/13/202510:46:43 PMsell$16.99$0.00017560.0057270.07591996,752.73
0x538...431F
0x57...34e6
07/13/20256:06:29 PMbuy$190.03$0.00017680.063520.075911.07M
0xaaD...BD9b
0x74...8ce0
07/13/20259:04:23 AMsell$173.24$0.00017360.058570.075871997,500
0xA3a...2Aa6
0x16...f80d
07/13/20256:52:09 AMsell$0.2$0.00017510.000067570.0759161,142.12
0x538...431F
0x8a...e8cf
07/13/20254:19:59 AMsell$12.71$0.0001750.00430.0759272,636.87
0xa32...D1A2
0xdb...cd16
07/13/20253:36:15 AMsell$6.86$0.00017530.0023180.07592539,127.16
0x538...431F
0xa8...b949
07/13/20253:09:11 AMsell$8.36$0.0001750.0028320.07592947,773.76
0xa32...D1A2
0x36...4b34
07/12/202511:19:55 PMsell$1.78$0.00017440.00060610.07593110,219.35
0x538...431F
0x81...a143
07/12/20258:47:03 PMsell$3.23$0.00017380.0011040.07593318,612.85
0x538...431F
0x2a...11cd
07/12/20257:53:23 PMbuy$10$0.00017540.00340.07596756,990.49
0x664...5A35
0x13...8f42
07/12/20251:43:15 PMsell$17.09$0.00017390.005830.07593398,275.5
0xa32...D1A2
0x9a...15c2