- WhatToFarm
- Base
- Uniswap V2
- VARK-WETH LPs
Info about VARK-WETH pair
- Pooled VARK:
- 130.24M
- Pooled WETH:
- $7.75
VARK/WETH price stats on Base
As of July 30, 2025, the current price of VARK token on DEX Uniswap V2 is $0.0002245. VARK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $472.17. VARK token contract is 0x09579452bc3872727A5D105f342645792BB8a82b with a market cap $272,947.31. The liquidity pool contract is 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a with total value locked (TVL) of $58,658.24. The VARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VARK/WETH now?
The current liquidity of VARK/WETH with the contract address 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a is $58,658.24.
How many transactions are there in the VARK/WETH pool in the last 24 hours?
The total transactions of VARK/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VARK/WETH pool in the last 24 hours?
VARK/WETH pool has a trading volume of $472.17 in the last 24 hours.
What is the exchange rate of 1 VARK to WETH?
The exchange rate of 1 VARK to WETH is 0.0000000594, captured at 11:00 AM UTC.
How much is 1 VARK in dollars?
The price of converting 1 VARK to USD is $0.0002245 today.
VARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:33:55 PM | sell | $4.84 | $0.0002245 | 0.001282 | 0.07594 | 21,592.13 | 0x56...136f | |
| 07/29/2025 | 10:07:11 PM | sell | $1.82 | $0.0002244 | 0.0004844 | 0.075942 | 8,153.1 | 0x67...d931 | |
| 07/29/2025 | 9:50:17 PM | sell | $0.165 | $0.000224 | 0.00004376 | 0.075942 | 736.42 | 0x9f...b518 | |
| 07/29/2025 | 7:52:21 PM | sell | $5.64 | $0.0002237 | 0.0015 | 0.075943 | 25,247.05 | 0x38...247d | |
| 07/29/2025 | 4:37:09 PM | buy | $21.65 | $0.0002228 | 0.005807 | 0.075976 | 97,180.22 | 0xdf...3536 | |
| 07/29/2025 | 4:19:37 PM | buy | $20.5 | $0.0002233 | 0.005479 | 0.075967 | 91,826 | 0x2f...0e53 | |
| 07/29/2025 | 3:41:47 PM | buy | $20.34 | $0.0002238 | 0.005415 | 0.075959 | 90,869.22 | 0x8f...2598 | |
| 07/29/2025 | 3:06:31 PM | buy | $22.13 | $0.0002242 | 0.005872 | 0.07595 | 98,687.68 | 0x80...038a | |
| 07/29/2025 | 1:08:27 PM | sell | $13.69 | $0.0002272 | 0.003562 | 0.075913 | 60,247.82 | 0x60...b92a | |
| 07/29/2025 | 7:45:19 AM | sell | $19.59 | $0.0002295 | 0.005051 | 0.075919 | 85,335.31 | 0x1e...02cd | |
| 07/29/2025 | 7:40:23 AM | sell | $20.3 | $0.0002289 | 0.005258 | 0.075927 | 88,707.45 | 0x53...f7d4 | |
| 07/29/2025 | 7:34:07 AM | sell | $19.93 | $0.0002286 | 0.005174 | 0.075935 | 87,182.91 | 0xd7...f02a | |
| 07/29/2025 | 5:50:19 AM | sell | $22.95 | $0.0002258 | 0.006041 | 0.075944 | 101,630.09 | 0xef...2527 | |
| 07/29/2025 | 2:38:51 AM | sell | $235.89 | $0.0002247 | 0.06294 | 0.075997 | 1.05M | 0x0c...6d71 | |
| 07/29/2025 | 2:19:01 AM | buy | $20.93 | $0.0002271 | 0.0056 | 0.076077 | 92,143.07 | 0x33...6931 | |
| 07/29/2025 | 2:18:37 AM | buy | $19.66 | $0.0002273 | 0.005249 | 0.076069 | 86,494.06 | 0xce...7896 | |
| 07/29/2025 | 2:11:21 AM | sell | $2.06 | $0.0002271 | 0.0005473 | 0.076029 | 9,077.23 | 0x16...f2bf | |
| 07/28/2025 | 6:05:59 PM | buy | $24.24 | $0.0002278 | 0.00645 | 0.076061 | 106,416.34 | 0x55...f12e | |
| 07/28/2025 | 6:04:03 PM | buy | $19.77 | $0.0002279 | 0.005249 | 0.076052 | 86,740.89 | 0x65...9ee8 | |
| 07/28/2025 | 5:00:13 PM | sell | $22.92 | $0.000229 | 0.006022 | 0.076016 | 100,101.87 | 0xcd...fc65 |