Info about VARK-WETH pair
- Pooled VARK:
- 131.85M
- Pooled WETH:
- $7.65
VARK/WETH price stats on Base
As of July 14, 2025, the current price of VARK token on DEX Uniswap V2 is $0.0001748. VARK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $518.99. VARK token contract is 0x09579452bc3872727A5D105f342645792BB8a82b with a market cap $211,427.12. The liquidity pool contract is 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a with total value locked (TVL) of $45,998.57. The VARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VARK/WETH now?
The current liquidity of VARK/WETH with the contract address 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a is $45,998.57.
How many transactions are there in the VARK/WETH pool in the last 24 hours?
The total transactions of VARK/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VARK/WETH pool in the last 24 hours?
VARK/WETH pool has a trading volume of $518.99 in the last 24 hours.
What is the exchange rate of 1 VARK to WETH?
The exchange rate of 1 VARK to WETH is 0.00000005818, captured at 3:27 AM UTC.
How much is 1 VARK in dollars?
The price of converting 1 VARK to USD is $0.0001748 today.
VARK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:17:17 AM | buy | $13.44 | $0.0001748 | 0.004475 | 0.075818 | 76,917.53 | 0x24...573a | |
07/14/2025 | 3:14:13 AM | buy | $6.01 | $0.0001747 | 0.002 | 0.075813 | 34,401.56 | 0x19...3dbb | |
07/14/2025 | 3:12:05 AM | buy | $16.2 | $0.0001745 | 0.00539 | 0.075808 | 92,804.16 | 0xc6...674c | |
07/14/2025 | 3:09:07 AM | buy | $12.35 | $0.0001743 | 0.004109 | 0.0758 | 70,845.88 | 0xd3...10f4 | |
07/13/2025 | 11:21:55 PM | sell | $24.39 | $0.0001745 | 0.008223 | 0.075884 | 139,733.68 | 0x0d...1b26 | |
07/13/2025 | 11:13:19 PM | sell | $9.09 | $0.0001745 | 0.00307 | 0.075893 | 52,100.31 | 0xf7...21d1 | |
07/13/2025 | 10:53:51 PM | sell | $11.83 | $0.0001747 | 0.003994 | 0.075898 | 67,711.7 | 0xef...4114 | |
07/13/2025 | 10:49:09 PM | sell | $15.93 | $0.0001752 | 0.005369 | 0.075906 | 90,919.48 | 0x8c...0827 | |
07/13/2025 | 10:47:03 PM | sell | $9.67 | $0.0001754 | 0.003258 | 0.075912 | 55,112.34 | 0x9c...0824 | |
07/13/2025 | 10:46:43 PM | sell | $16.99 | $0.0001756 | 0.005727 | 0.075919 | 96,752.73 | 0x57...34e6 | |
07/13/2025 | 6:06:29 PM | buy | $190.03 | $0.0001768 | 0.06352 | 0.07591 | 1.07M | 0x74...8ce0 | |
07/13/2025 | 9:04:23 AM | sell | $173.24 | $0.0001736 | 0.05857 | 0.075871 | 997,500 | 0x16...f80d | |
07/13/2025 | 6:52:09 AM | sell | $0.2 | $0.0001751 | 0.00006757 | 0.075916 | 1,142.12 | 0x8a...e8cf | |
07/13/2025 | 4:19:59 AM | sell | $12.71 | $0.000175 | 0.0043 | 0.07592 | 72,636.87 | 0xdb...cd16 | |
07/13/2025 | 3:36:15 AM | sell | $6.86 | $0.0001753 | 0.002318 | 0.075925 | 39,127.16 | 0xa8...b949 | |
07/13/2025 | 3:09:11 AM | sell | $8.36 | $0.000175 | 0.002832 | 0.075929 | 47,773.76 | 0x36...4b34 | |
07/12/2025 | 11:19:55 PM | sell | $1.78 | $0.0001744 | 0.0006061 | 0.075931 | 10,219.35 | 0x81...a143 | |
07/12/2025 | 8:47:03 PM | sell | $3.23 | $0.0001738 | 0.001104 | 0.075933 | 18,612.85 | 0x2a...11cd | |
07/12/2025 | 7:53:23 PM | buy | $10 | $0.0001754 | 0.0034 | 0.075967 | 56,990.49 | 0x13...8f42 | |
07/12/2025 | 1:43:15 PM | sell | $17.09 | $0.0001739 | 0.00583 | 0.075933 | 98,275.5 | 0x9a...15c2 |