WhatToFarm
/
12 Swap

Info about VARK-WETH pair

Price USD
$0.0002245
Price
0.07594 WETH
TVL
$58,658.24
MKT CAP
$272.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
17
Buys
6
Sells
11
Volume
472
Telegram price alerts
Pair:
0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a
VARK:
0x09579452bc3872727A5D105f342645792BB8a82b
WETH:
0x4200000000000000000000000000000000000006
Pooled VARK:
130.24M
Pooled WETH:
$7.75

VARK/WETH price stats on Base

As of July 30, 2025, the current price of VARK token on DEX Uniswap V2 is $0.0002245. VARK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $472.17. VARK token contract is 0x09579452bc3872727A5D105f342645792BB8a82b with a market cap $272,947.31. The liquidity pool contract is 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a with total value locked (TVL) of $58,658.24. The VARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VARK/WETH with the contract address 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a is $58,658.24.

The total transactions of VARK/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

VARK/WETH pool has a trading volume of $472.17 in the last 24 hours.

The exchange rate of 1 VARK to WETH is 0.0000000594, captured at 11:00 AM UTC.

The price of converting 1 VARK to USD is $0.0002245 today.

VARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202510:33:55 PMsell$4.84$0.00022450.0012820.0759421,592.130x56...136f
07/29/202510:07:11 PMsell$1.82$0.00022440.00048440.0759428,153.10x67...d931
07/29/20259:50:17 PMsell$0.165$0.0002240.000043760.075942736.420x9f...b518
07/29/20257:52:21 PMsell$5.64$0.00022370.00150.07594325,247.050x38...247d
07/29/20254:37:09 PMbuy$21.65$0.00022280.0058070.07597697,180.220xdf...3536
07/29/20254:19:37 PMbuy$20.5$0.00022330.0054790.07596791,8260x2f...0e53
07/29/20253:41:47 PMbuy$20.34$0.00022380.0054150.07595990,869.220x8f...2598
07/29/20253:06:31 PMbuy$22.13$0.00022420.0058720.0759598,687.680x80...038a
07/29/20251:08:27 PMsell$13.69$0.00022720.0035620.07591360,247.820x60...b92a
07/29/20257:45:19 AMsell$19.59$0.00022950.0050510.07591985,335.310x1e...02cd
07/29/20257:40:23 AMsell$20.3$0.00022890.0052580.07592788,707.450x53...f7d4
07/29/20257:34:07 AMsell$19.93$0.00022860.0051740.07593587,182.910xd7...f02a
07/29/20255:50:19 AMsell$22.95$0.00022580.0060410.075944101,630.090xef...2527
07/29/20252:38:51 AMsell$235.89$0.00022470.062940.0759971.05M0x0c...6d71
07/29/20252:19:01 AMbuy$20.93$0.00022710.00560.07607792,143.070x33...6931
07/29/20252:18:37 AMbuy$19.66$0.00022730.0052490.07606986,494.060xce...7896
07/29/20252:11:21 AMsell$2.06$0.00022710.00054730.0760299,077.230x16...f2bf
07/28/20256:05:59 PMbuy$24.24$0.00022780.006450.076061106,416.340x55...f12e
07/28/20256:04:03 PMbuy$19.77$0.00022790.0052490.07605286,740.890x65...9ee8
07/28/20255:00:13 PMsell$22.92$0.0002290.0060220.076016100,101.870xcd...fc65