- WhatToFarm
- Base
- Uniswap
- Turtle-WETH LPs
Info about Turtle-WETH pair
- Pooled Turtle:
- 184.18M
- Pooled WETH:
- $1.31
Turtle/WETH price stats on Base
As of May 20, 2024, the current price of Turtle token on DEX Uniswap is $0.00002493. Turtle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Turtle token contract is 0xbeD197E598Da00024D416e9126b04d3D00493888 with a market cap $7,477.92. The liquidity pool contract is 0x278515AEB2Cb153089E22E55A9a01dEE18cC93FB with total value locked (TVL) of $9,182.07. The Turtle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Turtle/WETH now?
The current liquidity of Turtle/WETH with the contract address 0x278515AEB2Cb153089E22E55A9a01dEE18cC93FB is $9,182.07.
How many transactions are there in the Turtle/WETH pool in the last 24 hours?
The total transactions of Turtle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Turtle/WETH pool in the last 24 hours?
Turtle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Turtle to WETH?
The exchange rate of 1 Turtle to WETH is 0.000000007092, captured at 1:54 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00002493 today.
Turtle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 12:17:07 AM | buy | $156.58 | $0.00002493 | 0.04 | 0.087092 | 6 708 679.43 | 0x02...88e4 | |
| 2024.04.10 | 12:16:55 AM | sell | $266.98 | $0.00002377 | 0.08 | 0.086764 | 11 230 386.27 | 0x47...7607 | |
| 2024.04.10 | 12:16:55 AM | buy | $34.79 | $0.00002519 | 0.01 | 0.087167 | 1 381 255.22 | 0xa9...c565 | |
| 2024.04.10 | 12:16:45 AM | buy | $156.56 | $0.00002415 | 0.04 | 0.086871 | 6 483 737.39 | 0xc1...ab9a | |
| 2024.04.10 | 12:16:35 AM | buy | $63.26 | $0.00002299 | 0.02 | 0.086543 | 2 751 159.96 | 0xf9...af5a | |
| 2024.04.10 | 12:16:21 AM | sell | $41.49 | $0.00002272 | 0.01 | 0.086472 | 1 825 854.49 | 0x16...eff9 | |
| 2024.04.10 | 12:16:15 AM | buy | $45.64 | $0.00002284 | 0.01 | 0.086505 | 1 998 492.24 | 0x78...3b55 | |
| 2024.04.10 | 12:16:07 AM | buy | $122.87 | $0.0000199 | 0.04 | 0.085668 | 5 594 258.28 | 0xc3...d251 | |
| 2024.04.10 | 12:15:57 AM | buy | $35.14 | $0.00001992 | 0.01 | 0.085668 | 1 658 280.31 | 0x09...a9b5 | |
| 2024.04.10 | 12:15:47 AM | buy | $105.33 | $0.00002047 | 0.03 | 0.085831 | 5 145 149.57 | 0xda...4813 | |
| 2024.04.10 | 12:15:37 AM | buy | $86.99 | $0.00001956 | 0.02 | 0.085565 | 4 447 773.68 | 0x52...f420 | |
| 2024.04.10 | 12:15:23 AM | buy | $123.01 | $0.00001667 | 0.04 | 0.084742 | 6 628 602.32 | 0xd5...c964 | |
| 2024.04.10 | 12:15:13 AM | buy | $140.44 | $0.00001732 | 0.04 | 0.084934 | 8 106 889.18 | 0x64...b8ce | |
| 2024.04.10 | 12:15:03 AM | buy | $123.00 | $0.00001617 | 0.04 | 0.084601 | 7 607 820.95 | 0xb3...3ba7 | |
| 2024.04.10 | 12:14:47 AM | sell | $23.68 | $0.00001565 | 0.01 | 0.084452 | 1 513 189.65 | 0xef...cfb0 | |
| 2024.04.10 | 12:14:47 AM | sell | $224.39 | $0.00001672 | 0.06 | 0.084758 | 13 420 978.41 | 0xca...1f41 | |
| 2024.04.10 | 12:14:41 AM | buy | $34.90 | $0.0000161 | 0.01 | 0.084583 | 1 972 376.49 | 0x8f...9e9d | |
| 2024.04.10 | 12:14:31 AM | buy | $154.62 | $0.00001683 | 0.04 | 0.084789 | 9 188 500.18 | 0x4b...9527 | |
| 2024.04.10 | 12:14:21 AM | buy | $19.31 | $0.00001605 | 0.01 | 0.084572 | 1 202 876.97 | 0x1f...3485 | |
| 2024.04.10 | 12:14:13 AM | buy | $19.31 | $0.00001442 | 0.01 | 0.084109 | 1 215 599.44 | 0x17...aa29 |