Info about TQS-DEGEN pair
- Pooled TQS:
- 17.8M
- Pooled DEGEN:
- $27,505.59
TQS/DEGEN price stats on Base
As of October 6, 2024, the current price of TQS token on DEX Uniswap is $0.00001159. TQS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $30.69. TQS token contract is 0x35A197c384dC848446b5e62bAAe0B8F0b1432Eed with a market cap $115,763.62. The liquidity pool contract is 0x4003F499D979b0973Da6034C3D4de305062F9B65 with total value locked (TVL) of $412.17. The TQS/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TQS/DEGEN now?
The current liquidity of TQS/DEGEN with the contract address 0x4003F499D979b0973Da6034C3D4de305062F9B65 is $412.17.
How many transactions are there in the TQS/DEGEN pool in the last 24 hours?
The total transactions of TQS/DEGEN is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TQS/DEGEN pool in the last 24 hours?
TQS/DEGEN pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 TQS to DEGEN?
The exchange rate of 1 TQS to DEGEN is 0.001547, captured at 2:41 AM UTC.
How much is 1 TQS in dollars?
The price of converting 1 TQS to USD is $0.00001159 today.
TQS-DEGEN price chart
Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:31:41 AM | sell | $0.9109 | $0.00001159 | 121.57 | 0.001547 | 78,576.01 | 0xe4...4857 | |
10/06/2024 | 1:26:17 AM | sell | $0.6705 | $0.0000116 | 90.06 | 0.001559 | 57,763.96 | 0x7a...8c5b | |
10/06/2024 | 1:14:59 AM | sell | $0.8662 | $0.00001156 | 117.65 | 0.00157 | 74,894.91 | 0x0a...125c | |
10/05/2024 | 10:45:17 PM | sell | $0.6067 | $0.00001163 | 82.5 | 0.001582 | 52,142.21 | 0x5f...580e | |
10/05/2024 | 10:36:59 PM | sell | $0.7555 | $0.00001166 | 103.19 | 0.001592 | 64,785.51 | 0xf6...b93d | |
10/05/2024 | 10:21:43 PM | sell | $0.5314 | $0.00001165 | 73.57 | 0.001613 | 45,589.33 | 0x0b...07a2 | |
10/05/2024 | 9:47:51 PM | sell | $0.7375 | $0.00001166 | 102.65 | 0.001624 | 63,209.21 | 0x70...5e3f | |
10/05/2024 | 8:38:01 PM | buy | $0.6084 | $0.00001141 | 87.11 | 0.001634 | 53,290.93 | 0xdb...a997 | |
10/05/2024 | 8:37:31 PM | buy | $0.536 | $0.00001135 | 76.74 | 0.001625 | 47,220.44 | 0x51...97b3 | |
10/05/2024 | 6:21:27 PM | buy | $0.7327 | $0.00001141 | 103.62 | 0.001614 | 64,166.11 | 0xbd...ff52 | |
10/05/2024 | 6:09:37 PM | buy | $0.9732 | $0.0000114 | 136.68 | 0.001601 | 85,365.75 | 0x35...25cd | |
10/05/2024 | 6:03:39 PM | buy | $0.7842 | $0.00001138 | 109.32 | 0.001587 | 68,879.92 | 0xfe...a499 | |
10/05/2024 | 6:00:47 PM | buy | $0.9936 | $0.00001142 | 136.79 | 0.001573 | 86,955.81 | 0x57...0eac | |
10/05/2024 | 5:18:39 PM | buy | $1.09 | $0.00001145 | 149.31 | 0.001556 | 95,904.02 | 0x32...4841 | |
10/05/2024 | 4:59:19 PM | buy | $1.37 | $0.0000114 | 185.57 | 0.001538 | 120,647.65 | 0x1c...efb7 | |
10/05/2024 | 4:40:45 PM | buy | $0.7995 | $0.00001141 | 106.61 | 0.001521 | 70,058.49 | 0xb8...3773 | |
10/05/2024 | 4:39:09 PM | buy | $0.5928 | $0.00001141 | 78.52 | 0.001511 | 51,948.28 | 0xfc...4550 | |
10/05/2024 | 2:46:33 PM | sell | $0.67 | $0.00001168 | 86.19 | 0.001502 | 57,350.36 | 0x35...2241 | |
10/05/2024 | 12:30:19 PM | sell | $0.9663 | $0.00001163 | 125.81 | 0.001514 | 83,060.56 | 0xa0...f903 | |
10/05/2024 | 10:59:33 AM | buy | $0.8384 | $0.00001151 | 111 | 0.001524 | 72,804.82 | 0xfa...f53e |