- WhatToFarm
- Base
- Uniswap
- TOZHI-WETH LPs
Info about TOZHI-WETH pair
- Pooled TOZHI:
- 582.76M
- Pooled WETH:
- $1.49
TOZHI/WETH price stats on Base
As of May 15, 2024, the current price of TOZHI token on DEX Uniswap is $0.000007743. TOZHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOZHI token contract is 0xf69eb3F59486348c906603d576Fc0d9da96E6916 with a market cap $7,719.44. The liquidity pool contract is 0xE3c54fD8aD3119FA202ED6d9dB480Bac39851F85 with total value locked (TVL) of $8,997.19. The TOZHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOZHI/WETH now?
The current liquidity of TOZHI/WETH with the contract address 0xE3c54fD8aD3119FA202ED6d9dB480Bac39851F85 is $8,997.19.
How many transactions are there in the TOZHI/WETH pool in the last 24 hours?
The total transactions of TOZHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOZHI/WETH pool in the last 24 hours?
TOZHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOZHI to WETH?
The exchange rate of 1 TOZHI to WETH is 0.000000002566, captured at 10:05 PM UTC.
How much is 1 TOZHI in dollars?
The price of converting 1 TOZHI to USD is $0.000007743 today.
TOZHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:25:01 PM | sell | $27.06 | $0.057743 | 0.01 | 0.082566 | 3 494 640.66 | 0x0e...7d4c | |
| 2024.05.06 | 9:59:33 AM | sell | $0.42 | $0.058263 | 0.00 | 0.082581 | 50 749.35 | 0x5a...c00e | |
| 2024.04.30 | 4:48:11 PM | sell | $28.76 | $0.057753 | 0.01 | 0.082598 | 3 709 743.10 | 0xa1...0911 | |
| 2024.04.29 | 8:42:13 PM | sell | $9.63 | $0.058324 | 0.00 | 0.08262 | 1 157 483.74 | 0x53...e65a | |
| 2024.04.29 | 8:42:13 PM | sell | $5.53 | $0.05835 | 0.00 | 0.082628 | 662 165.21 | 0x53...e65a | |
| 2024.04.27 | 7:53:37 AM | buy | $69.71 | $0.058135 | 0.02 | 0.082608 | 8 569 217.47 | 0x69...422e | |
| 2024.04.27 | 7:37:57 AM | buy | $49.94 | $0.057936 | 0.02 | 0.082542 | 6 293 448.73 | 0x51...5bc4 | |
| 2024.04.27 | 7:37:53 AM | sell | $1 143.98 | $0.057827 | 0.37 | 0.082508 | 117 359 964.66 | 0x0e...329b | |
| 2024.04.27 | 7:37:53 AM | sell | $3.47 | $0.057827 | 0.00 | 0.082508 | 284 724.99 | 0x0e...329b | |
| 2024.04.27 | 7:27:07 AM | buy | $29.64 | $0.0000122 | 0.01 | 0.083906 | 2 428 863.17 | 0xd4...d9c5 | |
| 2024.04.27 | 7:27:05 AM | sell | $685.92 | $0.00001223 | 0.22 | 0.083915 | 50 745 000.00 | 0xdf...2bf3 | |
| 2024.04.24 | 4:25:09 PM | sell | $12.90 | $0.00001544 | 0.00 | 0.084854 | 835 761.45 | 0x50...13a8 | |
| 2024.04.24 | 3:09:49 AM | sell | $4.43 | $0.00001578 | 0.00 | 0.084867 | 281 002.89 | 0xb2...8507 | |
| 2024.04.23 | 8:42:53 PM | sell | $31.76 | $0.00001569 | 0.01 | 0.084894 | 2 023 864.32 | 0xd1...b15e | |
| 2024.04.23 | 5:31:21 PM | sell | $4.33 | $0.00001593 | 0.00 | 0.084921 | 271 836.20 | 0x01...ddef | |
| 2024.04.23 | 5:24:07 PM | sell | $2.03 | $0.00001594 | 0.00 | 0.084931 | 127 411.21 | 0xe1...a350 | |
| 2024.04.23 | 5:24:07 PM | sell | $3.88 | $0.00001593 | 0.00 | 0.084927 | 243 403.75 | 0xe1...a350 | |
| 2024.04.22 | 10:42:13 PM | buy | $3.21 | $0.0000159 | 0.00 | 0.08496 | 201 616.07 | 0xc2...5542 | |
| 2024.04.22 | 10:01:51 PM | sell | $287.65 | $0.00001645 | 0.09 | 0.085142 | 17 489 492.45 | 0xc3...251e | |
| 2024.04.22 | 11:31:09 AM | buy | $111.05 | $0.00001701 | 0.03 | 0.085312 | 6 529 333.21 | 0x28...d9c5 |