- WhatToFarm
- Base
- Uniswap
- TOROGON-WETH LPs
Info about TOROGON-WETH pair
- Pooled TOROGON:
- 60.53M
- Pooled WETH:
- $1.49
TOROGON/WETH price stats on Base
As of May 19, 2024, the current price of TOROGON token on DEX Uniswap is $0.0000789. TOROGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOROGON token contract is 0x5Fa5E8b4EF184Fd798E298D0De579DdE20687c2D with a market cap $7,890.17. The liquidity pool contract is 0x0CfDa8D51e592d756537221dC2f080425Af18A16 with total value locked (TVL) of $9,552.50. The TOROGON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOROGON/WETH now?
The current liquidity of TOROGON/WETH with the contract address 0x0CfDa8D51e592d756537221dC2f080425Af18A16 is $9,552.50.
How many transactions are there in the TOROGON/WETH pool in the last 24 hours?
The total transactions of TOROGON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOROGON/WETH pool in the last 24 hours?
TOROGON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOROGON to WETH?
The exchange rate of 1 TOROGON to WETH is 0.00000002461, captured at 6:20 AM UTC.
How much is 1 TOROGON in dollars?
The price of converting 1 TOROGON to USD is $0.0000789 today.
TOROGON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 9:19:19 PM | buy | $256.47 | $0.0000789 | 0.08 | 0.072461 | 3 424 704.72 | 0x54...857c | |
| 2024.04.23 | 9:18:23 PM | buy | $121.68 | $0.00006889 | 0.04 | 0.072151 | 1 766 377.46 | 0x11...b959 | |
| 2024.04.23 | 9:18:01 PM | buy | $144.24 | $0.0000649 | 0.04 | 0.072025 | 2 222 434.77 | 0x46...d547 | |
| 2024.04.23 | 9:17:39 PM | sell | $703.08 | $0.00006259 | 0.22 | 0.071953 | 9 664 312.95 | 0x72...ffb7 | |
| 2024.04.23 | 9:16:43 PM | sell | $23.61 | $0.00008517 | 0.01 | 0.072658 | 277 241.27 | 0x37...822a | |
| 2024.04.23 | 9:15:57 PM | buy | $569.08 | $0.00006739 | 0.18 | 0.072102 | 7 460 003.24 | 0x2a...3dba | |
| 2024.04.23 | 9:15:33 PM | buy | $377.96 | $0.00006732 | 0.12 | 0.072102 | 6 122 126.15 | 0xa1...fc74 | |
| 2024.04.23 | 9:15:13 PM | buy | $320.68 | $0.00004776 | 0.10 | 0.071489 | 6 163 345.03 | 0xbe...6819 | |
| 2024.04.23 | 9:14:51 PM | sell | $2.02 | $0.00004764 | 0.00 | 0.071486 | 42 405.69 | 0x3f...0b6c | |
| 2024.04.23 | 9:14:41 PM | sell | $1.62 | $0.00004767 | 0.00 | 0.071487 | 34 002.08 | 0xd8...f325 | |
| 2024.04.23 | 9:14:17 PM | buy | $1.63 | $0.00004796 | 0.00 | 0.071496 | 34 087.30 | 0x9a...a400 | |
| 2024.04.23 | 9:13:55 PM | buy | $11.38 | $0.00004774 | 0.00 | 0.071491 | 238 481.40 | 0x3a...87c4 | |
| 2024.04.23 | 9:13:27 PM | buy | $32.05 | $0.00004723 | 0.01 | 0.071473 | 678 663.75 | 0xfd...dcf6 | |
| 2024.04.23 | 9:13:05 PM | buy | $15.00 | $0.00004654 | 0.01 | 0.071454 | 343 787.44 | 0x2b...6424 | |
| 2024.04.23 | 9:12:47 PM | buy | $4.81 | $0.00004635 | 0.00 | 0.071446 | 103 723.65 | 0x53...adfc | |
| 2024.04.23 | 9:12:31 PM | buy | $12.82 | $0.00004614 | 0.00 | 0.071439 | 277 936.11 | 0xb1...e613 | |
| 2024.04.23 | 9:12:13 PM | buy | $41.67 | $0.00004545 | 0.01 | 0.071418 | 916 973.80 | 0x2f...b6fb | |
| 2024.04.23 | 9:12:01 PM | sell | $3.18 | $0.0000447 | 0.00 | 0.071394 | 71 110.66 | 0x66...e598 | |
| 2024.04.23 | 9:11:33 PM | buy | $3.21 | $0.00004496 | 0.00 | 0.071403 | 71 288.88 | 0xb9...3ae6 | |
| 2024.04.23 | 9:11:13 PM | buy | $1.90 | $0.0000449 | 0.00 | 0.071401 | 42 405.69 | 0x7f...5c42 |