- WhatToFarm
- Base
- Uniswap
- TonGreen-WETH LPs
Info about TonGreen-WETH pair
- Pooled TonGreen:
- 2.84B
- Pooled WETH:
- $1.48
TonGreen/WETH price stats on Base
As of May 19, 2024, the current price of TonGreen token on DEX Uniswap is $0.000001668. TonGreen price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TonGreen token contract is 0x3f3E35eA6C132D6B927506B89Ba2be2DaAe6c64f with a market cap $6,963.74. The liquidity pool contract is 0x7e7471CA8bE1F8c051721675c2bFc7f5C83b8Ea7 with total value locked (TVL) of $9,412.19. The TonGreen/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TonGreen/WETH now?
The current liquidity of TonGreen/WETH with the contract address 0x7e7471CA8bE1F8c051721675c2bFc7f5C83b8Ea7 is $9,412.19.
How many transactions are there in the TonGreen/WETH pool in the last 24 hours?
The total transactions of TonGreen/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TonGreen/WETH pool in the last 24 hours?
TonGreen/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TonGreen to WETH?
The exchange rate of 1 TonGreen to WETH is 0.0000000005259, captured at 5:07 AM UTC.
How much is 1 TonGreen in dollars?
The price of converting 1 TonGreen to USD is $0.000001668 today.
TonGreen-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:08:01 AM | buy | $4.76 | $0.051668 | 0.00 | 0.095259 | 2 852 353.04 | 0x92...eeea | |
| 2024.04.23 | 10:07:51 AM | buy | $4.76 | $0.051666 | 0.00 | 0.095248 | 2 858 111.89 | 0x69...631c | |
| 2024.04.23 | 10:07:39 AM | buy | $95.16 | $0.051629 | 0.03 | 0.095137 | 58 400 726.86 | 0xdd...3850 | |
| 2024.04.23 | 10:07:33 AM | sell | $19.74 | $0.051472 | 0.01 | 0.094642 | 12 387 064.57 | 0x53...57b3 | |
| 2024.04.23 | 10:07:27 AM | buy | $188.58 | $0.051546 | 0.06 | 0.09487 | 121 969 722.00 | 0x14...2be1 | |
| 2024.04.23 | 10:07:17 AM | buy | $7.85 | $0.051479 | 0.00 | 0.094664 | 5 306 351.83 | 0x27...a4d6 | |
| 2024.04.23 | 10:07:07 AM | buy | $80.87 | $0.05145 | 0.03 | 0.094571 | 55 785 535.83 | 0xd5...f5a3 | |
| 2024.04.23 | 10:06:55 AM | buy | $31.49 | $0.051281 | 0.01 | 0.094035 | 22 264 571.94 | 0x67...452f | |
| 2024.04.23 | 10:06:45 AM | buy | $188.57 | $0.051343 | 0.06 | 0.094231 | 140 406 543.07 | 0x77...162b | |
| 2024.04.23 | 10:06:35 AM | buy | $80.95 | $0.051259 | 0.03 | 0.093967 | 64 272 295.35 | 0x82...1fca | |
| 2024.04.23 | 10:06:33 AM | sell | $70.92 | $0.051249 | 0.02 | 0.093935 | 56 777 502.40 | 0x96...6be8 | |
| 2024.04.23 | 10:06:25 AM | sell | $17.82 | $0.051134 | 0.01 | 0.093572 | 13 962 111.06 | 0xd3...9a60 | |
| 2024.04.23 | 10:06:19 AM | buy | $94.19 | $0.051133 | 0.03 | 0.093572 | 74 810 702.17 | 0xe2...f6e1 | |
| 2024.04.23 | 10:06:09 AM | buy | $158.72 | $0.051183 | 0.05 | 0.093728 | 134 122 496.35 | 0x81...43a0 | |
| 2024.04.23 | 10:05:57 AM | buy | $95.23 | $0.051109 | 0.03 | 0.093495 | 85 846 464.99 | 0x45...7d26 | |
| 2024.04.23 | 10:05:45 AM | buy | $9.52 | $0.051219 | 0.00 | 0.093841 | 8 821 471.46 | 0xfb...1d55 | |
| 2024.04.23 | 10:05:31 AM | sell | $247.92 | $0.051218 | 0.08 | 0.093841 | 217 630 370.82 | 0x7a...bfbe | |
| 2024.04.23 | 10:05:23 AM | sell | $14.30 | $0.05122 | 0.00 | 0.093843 | 11 721 142.89 | 0xe8...4b93 | |
| 2024.04.23 | 10:05:17 AM | buy | $78.55 | $0.051288 | 0.02 | 0.09406 | 65 054 634.77 | 0x58...c575 | |
| 2024.04.23 | 10:05:05 AM | buy | $39.67 | $0.051288 | 0.01 | 0.09406 | 33 842 170.06 | 0x8b...364c |