- WhatToFarm
- Base
- Uniswap V2
- TOAST-WETH LPs
Info about TOAST-WETH pair
- Pooled TOAST:
- 462,025.81
- Pooled WETH:
- $2.15
TOAST/WETH price stats on Base
As of December 10, 2025, the current price of TOAST token on DEX Uniswap V2 is $0.01588. TOAST price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.56. TOAST token contract is 0x21f8c472D1702919aF0AF57a9E2926f2c1FB67C5 with a market cap $333,591.72. The liquidity pool contract is 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 with total value locked (TVL) of $14,699.72. The TOAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOAST/WETH now?
The current liquidity of TOAST/WETH with the contract address 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 is $14,699.72.
How many transactions are there in the TOAST/WETH pool in the last 24 hours?
The total transactions of TOAST/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOAST/WETH pool in the last 24 hours?
TOAST/WETH pool has a trading volume of $66.56 in the last 24 hours.
What is the exchange rate of 1 TOAST to WETH?
The exchange rate of 1 TOAST to WETH is 0.000004651, captured at 11:54 PM UTC.
How much is 1 TOAST in dollars?
The price of converting 1 TOAST to USD is $0.01588 today.
TOAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:22:33 PM | sell | $11.61 | $0.01588 | 0.003401 | 0.054651 | 731.24 | 0xb4...f05a | |
| 12/10/2025 | 8:15:39 PM | sell | $5.01 | $0.01601 | 0.001459 | 0.054661 | 313.16 | 0x09...c273 | |
| 12/10/2025 | 5:02:09 PM | sell | $41.46 | $0.01573 | 0.01236 | 0.054693 | 2,634.5 | 0x62...ad90 | |
| 12/10/2025 | 5:02:09 PM | sell | $1.81 | $0.01564 | 0.0005403 | 0.054665 | 115.81 | 0x62...ad90 | |
| 12/10/2025 | 4:36:47 PM | sell | $3.82 | $0.01581 | 0.001141 | 0.054723 | 241.66 | 0x05...695d | |
| 12/10/2025 | 4:23:03 PM | sell | $1.34 | $0.01582 | 0.000401 | 0.054726 | 84.84 | 0x97...f70c | |
| 12/10/2025 | 10:04:45 AM | sell | $0.9618 | $0.01594 | 0.0002852 | 0.054728 | 60.34 | 0x1e...63e0 | |
| 12/10/2025 | 12:20:29 AM | sell | $0.5207 | $0.01567 | 0.0001571 | 0.054729 | 33.22 | 0x7b...3899 | |
| 12/09/2025 | 4:36:03 PM | sell | $32.16 | $0.01581 | 0.00966 | 0.054749 | 2,034 | 0x44...e549 | |
| 12/09/2025 | 4:35:17 PM | sell | $9.68 | $0.0159 | 0.002908 | 0.054778 | 608.75 | 0xf7...4313 | |
| 12/09/2025 | 4:25:57 PM | sell | $8.77 | $0.01576 | 0.002666 | 0.05479 | 556.58 | 0x52...b7ff | |
| 12/09/2025 | 4:25:25 PM | sell | $9.88 | $0.0158 | 0.003004 | 0.054802 | 625.47 | 0xac...619d | |
| 12/09/2025 | 4:07:03 PM | sell | $3.73 | $0.01575 | 0.00114 | 0.054811 | 237.07 | 0x87...a1e1 | |
| 12/08/2025 | 8:39:57 PM | sell | $17.97 | $0.01513 | 0.005749 | 0.054839 | 1,188.06 | 0x3c...a59d | |
| 12/08/2025 | 2:07:31 PM | sell | $22.89 | $0.01532 | 0.007275 | 0.054868 | 1,494.49 | 0x8a...213d | |
| 12/04/2025 | 5:34:17 AM | sell | $29.06 | $0.01564 | 0.009112 | 0.054904 | 1,857.83 | 0x4d...f2c1 | |
| 12/04/2025 | 12:12:19 AM | sell | $34.81 | $0.01579 | 0.01091 | 0.054949 | 2,205.04 | 0x47...d514 | |
| 12/02/2025 | 1:20:05 AM | buy | $8.43 | $0.01405 | 0.003011 | 0.055019 | 599.88 | 0x27...11d6 | |
| 12/02/2025 | 1:18:37 AM | buy | $1.39 | $0.01407 | 0.000496 | 0.055011 | 98.97 | 0xae...2981 | |
| 12/02/2025 | 1:17:53 AM | buy | $4.55 | $0.01406 | 0.001622 | 0.055007 | 324.02 | 0x8b...57b9 |