- WhatToFarm
- Base
- Uniswap V2
- TOAST-WETH LPs
Info about TOAST-WETH pair
- Pooled TOAST:
- 489,545.08
- Pooled WETH:
- $2.03
TOAST/WETH price stats on Base
As of January 10, 2026, the current price of TOAST token on DEX Uniswap V2 is $0.01279. TOAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.96. TOAST token contract is 0x21f8c472D1702919aF0AF57a9E2926f2c1FB67C5 with a market cap $268,780.58. The liquidity pool contract is 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 with total value locked (TVL) of $12,501.78. The TOAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOAST/WETH now?
The current liquidity of TOAST/WETH with the contract address 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 is $12,501.78.
How many transactions are there in the TOAST/WETH pool in the last 24 hours?
The total transactions of TOAST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOAST/WETH pool in the last 24 hours?
TOAST/WETH pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 TOAST to WETH?
The exchange rate of 1 TOAST to WETH is 0.00000416, captured at 4:45 AM UTC.
How much is 1 TOAST in dollars?
The price of converting 1 TOAST to USD is $0.01279 today.
TOAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:49:17 PM | buy | $3.96 | $0.01279 | 0.001288 | 0.05416 | 309.72 | 0xee...5d8c | |
| 01/08/2026 | 7:45:57 PM | sell | $2.94 | $0.01288 | 0.0009462 | 0.054135 | 228.83 | 0x0e...4b31 | |
| 01/08/2026 | 1:12:33 AM | sell | $0.6338 | $0.01312 | 0.0001998 | 0.054137 | 48.29 | 0x24...8901 | |
| 01/06/2026 | 11:15:27 PM | sell | $11.91 | $0.01363 | 0.003622 | 0.054145 | 874 | 0x4f...b096 | |
| 01/05/2026 | 4:30:07 AM | buy | $53.26 | $0.01311 | 0.01682 | 0.054143 | 4,059.82 | 0x8f...4f4d | |
| 01/01/2026 | 4:52:19 AM | buy | $18.98 | $0.01217 | 0.006386 | 0.054095 | 1,559.29 | 0x6c...412d | |
| 01/01/2026 | 3:20:09 AM | sell | $82.73 | $0.01227 | 0.02773 | 0.054114 | 6,741.31 | 0xe6...0b2c | |
| 01/01/2026 | 2:14:17 AM | buy | $2.99 | $0.0125 | 0.001004 | 0.054194 | 239.42 | 0x7c...bda4 | |
| 12/31/2025 | 5:26:39 PM | sell | $1.95 | $0.0124 | 0.0006578 | 0.054168 | 157.8 | 0x30...8eb6 | |
| 12/31/2025 | 3:15:27 PM | sell | $77.3 | $0.01256 | 0.02597 | 0.054223 | 6,150 | 0xd6...0019 | |
| 12/30/2025 | 8:36:13 PM | sell | $61.5 | $0.01281 | 0.02073 | 0.05432 | 4,800.26 | 0x50...0678 | |
| 12/30/2025 | 8:36:13 PM | sell | $36.32 | $0.01301 | 0.01224 | 0.054389 | 2,789.93 | 0x50...0678 | |
| 12/29/2025 | 10:36:01 PM | buy | $6.45 | $0.01303 | 0.002196 | 0.054436 | 495.13 | 0x90...4dcd | |
| 12/27/2025 | 2:57:47 AM | buy | $77.53 | $0.01281 | 0.02647 | 0.054376 | 6,048.46 | 0xd1...58c7 | |
| 12/27/2025 | 2:55:33 AM | sell | $204.81 | $0.013 | 0.06993 | 0.05444 | 15,747.21 | 0x4e...e8be | |
| 12/26/2025 | 11:13:57 PM | buy | $27.92 | $0.01346 | 0.009538 | 0.054598 | 2,074.37 | 0x98...661e | |
| 12/25/2025 | 4:13:45 AM | sell | $70.88 | $0.01353 | 0.02409 | 0.054601 | 5,236.66 | 0x01...e7e4 | |
| 12/22/2025 | 2:45:13 PM | sell | $83.84 | $0.01436 | 0.0275 | 0.054713 | 5,835.58 | 0xf6...83c9 | |
| 12/22/2025 | 2:44:53 PM | sell | $30.51 | $0.01461 | 0.01001 | 0.054795 | 2,087.41 | 0xb9...7a00 | |
| 12/21/2025 | 6:02:07 PM | sell | $0.002777 | $0.01436 | 0.069314 | 0.054817 | 0.1933 | 0xfb...5601 |