- WhatToFarm
- Base
- Uniswap V2
- TOAST-WETH LPs
Info about TOAST-WETH pair
- Pooled TOAST:
- 457,070.4
- Pooled WETH:
- $2.16
TOAST/WETH price stats on Base
As of October 25, 2025, the current price of TOAST token on DEX Uniswap V2 is $0.01853. TOAST price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $532.33. TOAST token contract is 0x21f8c472D1702919aF0AF57a9E2926f2c1FB67C5 with a market cap $389,259.09. The liquidity pool contract is 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 with total value locked (TVL) of $16,965.18. The TOAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOAST/WETH now?
The current liquidity of TOAST/WETH with the contract address 0xC04a0150a2F09CC35c6aF6331124991E0c479A25 is $16,965.18.
How many transactions are there in the TOAST/WETH pool in the last 24 hours?
The total transactions of TOAST/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOAST/WETH pool in the last 24 hours?
TOAST/WETH pool has a trading volume of $532.33 in the last 24 hours.
What is the exchange rate of 1 TOAST to WETH?
The exchange rate of 1 TOAST to WETH is 0.000004715, captured at 5:48 AM UTC.
How much is 1 TOAST in dollars?
The price of converting 1 TOAST to USD is $0.01853 today.
TOAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:31:45 AM | sell | $4.94 | $0.01853 | 0.001258 | 0.054715 | 266.82 | 0xed...5455 | |
| 10/24/2025 | 5:13:11 PM | buy | $92.6 | $0.01822 | 0.02385 | 0.054694 | 5,081.75 | 0x54...5fe9 | |
| 10/24/2025 | 12:45:41 PM | buy | $178.48 | $0.01806 | 0.04489 | 0.054544 | 9,878.32 | 0x66...c161 | |
| 10/24/2025 | 9:09:37 AM | sell | $256.29 | $0.01805 | 0.06473 | 0.05456 | 14,195.41 | 0xe4...3b8d | |
| 10/24/2025 | 1:53:39 AM | buy | $19.99 | $0.01831 | 0.005151 | 0.054718 | 1,091.71 | 0xb0...d437 | |
| 10/23/2025 | 3:51:43 PM | sell | $33.13 | $0.01821 | 0.008545 | 0.054697 | 1,819.22 | 0x25...c53b | |
| 10/22/2025 | 6:54:03 PM | buy | $151.97 | $0.01769 | 0.03999 | 0.054656 | 8,589.14 | 0x53...1861 | |
| 10/22/2025 | 1:30:33 PM | sell | $93.51 | $0.01766 | 0.02432 | 0.054595 | 5,292.62 | 0x25...5271 | |
| 10/22/2025 | 1:30:33 PM | sell | $48.06 | $0.01797 | 0.0125 | 0.054675 | 2,674.05 | 0x25...5271 | |
| 10/22/2025 | 8:13:19 AM | sell | $94.41 | $0.01836 | 0.02445 | 0.054756 | 5,141.51 | 0xdb...7e32 | |
| 10/21/2025 | 8:08:25 AM | sell | $2.52 | $0.01867 | 0.0006514 | 0.054811 | 135.39 | 0x1a...9283 | |
| 10/21/2025 | 7:35:41 AM | buy | $0.02425 | $0.01885 | 0.05623 | 0.054842 | 1.28 | 0xb9...49ea | |
| 10/21/2025 | 6:35:25 AM | sell | $12.26 | $0.01873 | 0.003155 | 0.05482 | 654.65 | 0x03...3fb3 | |
| 10/20/2025 | 11:43:11 PM | sell | $1.34 | $0.01923 | 0.0003369 | 0.054827 | 69.8 | 0xca...d877 | |
| 10/20/2025 | 8:07:15 PM | sell | $37.06 | $0.01931 | 0.009305 | 0.054849 | 1,918.9 | 0xcc...5c1d | |
| 10/20/2025 | 4:41:47 PM | sell | $18.7 | $0.01913 | 0.004733 | 0.054844 | 977.17 | 0x91...f781 | |
| 10/20/2025 | 12:33:03 PM | buy | $11.11 | $0.01982 | 0.002755 | 0.054914 | 560.79 | 0x00...dcf5 | |
| 10/19/2025 | 10:53:49 PM | sell | $33.18 | $0.01972 | 0.008239 | 0.054897 | 1,682.53 | 0x32...61c3 | |
| 10/19/2025 | 7:21:03 PM | sell | $1.8 | $0.0196 | 0.0004514 | 0.054916 | 91.82 | 0x76...b503 | |
| 10/19/2025 | 3:27:01 PM | sell | $54.8 | $0.01972 | 0.01374 | 0.054946 | 2,778.62 | 0x36...89a2 |