- WhatToFarm
- Base
- Uniswap
- TN420x-WETH LPs
Info about TN420x-WETH pair
- Pooled TN420x:
- 972.66B
- Pooled WETH:
- $1.02
TN420x/WETH price stats on Base
As of May 9, 2024, the current price of TN420x token on DEX Uniswap is $0.000000003524. TN420x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TN420x token contract is 0x1F79d8D404F7E5b433edB95124136d80E859F036 with a market cap $3,479.76. The liquidity pool contract is 0xa2442744126Df148f4b7ADF8088CC48B5e2829Dc with total value locked (TVL) of $6,769.28. The TN420x/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TN420x/WETH now?
The current liquidity of TN420x/WETH with the contract address 0xa2442744126Df148f4b7ADF8088CC48B5e2829Dc is $6,769.28.
How many transactions are there in the TN420x/WETH pool in the last 24 hours?
The total transactions of TN420x/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TN420x/WETH pool in the last 24 hours?
TN420x/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TN420x to WETH?
The exchange rate of 1 TN420x to WETH is 0.00000000000106, captured at 7:59 PM UTC.
How much is 1 TN420x in dollars?
The price of converting 1 TN420x to USD is $0.000000003524 today.
TN420x-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.05 | 3:45:27 PM | buy | $32.92 | $0.083524 | 0.01 | 0.011106 | 9 341 007 944.26 | 0xc3...6c3d | |
| 2024.04.05 | 3:45:09 PM | buy | $6.58 | $0.083483 | 0.00 | 0.0111048 | 1 889 993 240.71 | 0x15...1003 | |
| 2024.04.05 | 3:44:53 PM | buy | $4.26 | $0.083472 | 0.00 | 0.0111044 | 1 225 732 270.06 | 0x4d...4ee9 | |
| 2024.04.05 | 3:44:33 PM | buy | $6.65 | $0.08346 | 0.00 | 0.0111041 | 1 921 402 826.49 | 0x96...a8cf | |
| 2024.04.05 | 3:44:13 PM | buy | $9.89 | $0.083439 | 0.00 | 0.0111036 | 2 876 025 590.52 | 0x81...d6df | |
| 2024.04.05 | 3:43:59 PM | buy | $6.65 | $0.083426 | 0.00 | 0.0111031 | 1 940 389 951.17 | 0x9f...81d2 | |
| 2024.04.05 | 3:43:39 PM | buy | $13.19 | $0.083405 | 0.00 | 0.0111025 | 3 872 601 142.68 | 0xcd...37f3 | |
| 2024.04.05 | 3:43:15 PM | buy | $9.98 | $0.083386 | 0.00 | 0.0111018 | 2 948 226 152.39 | 0xf8...67f8 | |
| 2024.04.05 | 3:42:53 PM | buy | $16.48 | $0.083355 | 0.00 | 0.011101 | 4 913 322 700.24 | 0xd4...0959 | |
| 2024.04.05 | 3:42:31 PM | buy | $4.94 | $0.083333 | 0.00 | 0.0111003 | 1 480 538 555.48 | 0xe8...8f8b | |
| 2024.04.05 | 3:42:11 PM | buy | $4.26 | $0.083328 | 0.00 | 0.0111 | 1 279 702 246.65 | 0xbe...6635 | |
| 2024.04.05 | 3:41:57 PM | buy | $9.90 | $0.083314 | 0.00 | 0.012996 | 2 988 087 000.73 | 0x1f...1300 |