- WhatToFarm
- Base
- Uniswap
- TNSR-WETH LPs
Info about TNSR-WETH pair
- Pooled TNSR:
- 828.98M
- Pooled WETH:
- $0.8453
TNSR/WETH price stats on Base
As of September 17, 2024, the current price of TNSR token on DEX Uniswap is $0.000003278. TNSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNSR token contract is 0x649Dd56Dd2f627871a1f081E1d14D72b6B64A4dE with a market cap $3,241.68. The liquidity pool contract is 0x1D8835a0DC426e81174AC3cA7a809324a663F19B with total value locked (TVL) of $5,374.60. The TNSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TNSR/WETH now?
The current liquidity of TNSR/WETH with the contract address 0x1D8835a0DC426e81174AC3cA7a809324a663F19B is $5,374.60.
How many transactions are there in the TNSR/WETH pool in the last 24 hours?
The total transactions of TNSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNSR/WETH pool in the last 24 hours?
TNSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNSR to WETH?
The exchange rate of 1 TNSR to WETH is 0.000000001032, captured at 7:25 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.000003278 today.
TNSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2024 | 4:55:13 AM | sell | $41.74 | $0.053278 | 0.01314 | 0.081032 | 12.73M | 0xd5...2ae3 | |
| 04/23/2024 | 4:55:07 AM | buy | $31.47 | $0.053078 | 0.0099 | 0.099683 | 9.49M | 0x84...fde1 | |
| 04/23/2024 | 4:54:57 AM | buy | $47.63 | $0.053215 | 0.015 | 0.081012 | 14.81M | 0x03...25d4 | |
| 04/23/2024 | 4:54:47 AM | buy | $31.44 | $0.053121 | 0.0099 | 0.099828 | 10.07M | 0x20...6411 | |
| 04/23/2024 | 4:54:37 AM | buy | $37.84 | $0.053042 | 0.0119 | 0.099571 | 12.44M | 0x18...0275 | |
| 04/23/2024 | 4:54:23 AM | sell | $53.61 | $0.053043 | 0.01686 | 0.099572 | 17.62M | 0x84...62be | |
| 04/23/2024 | 4:54:17 AM | buy | $15.76 | $0.052932 | 0.00496 | 0.099224 | 5.08M | 0x8f...8192 | |
| 04/23/2024 | 4:54:07 AM | buy | $63 | $0.05301 | 0.01984 | 0.099479 | 20.93M | 0x45...2bfa | |
| 04/23/2024 | 4:53:57 AM | buy | $63.05 | $0.052867 | 0.01984 | 0.099023 | 21.99M | 0xcd...3c0d | |
| 04/23/2024 | 4:53:53 AM | sell | $89.32 | $0.05288 | 0.0281 | 0.099063 | 31.01M | 0xad...d5d3 | |
| 04/23/2024 | 4:53:47 AM | buy | $34.95 | $0.052961 | 0.011 | 0.099316 | 11.81M | 0x64...7353 | |
| 04/23/2024 | 4:53:41 AM | sell | $51.31 | $0.052959 | 0.01616 | 0.09932 | 17.34M | 0xf3...2edc | |
| 04/23/2024 | 4:53:35 AM | buy | $38.09 | $0.052992 | 0.012 | 0.099425 | 12.73M | 0x6b...fec6 | |
| 04/23/2024 | 4:53:25 AM | buy | $15.88 | $0.052931 | 0.005 | 0.09923 | 5.42M | 0xf2...261f | |
| 04/23/2024 | 4:53:15 AM | buy | $50.28 | $0.052448 | 0.01584 | 0.097713 | 17.62M | 0xfb...c611 | |
| 04/23/2024 | 4:53:05 AM | buy | $78.57 | $0.052449 | 0.02475 | 0.097713 | 29M | 0xdc...7570 | |
| 04/23/2024 | 4:52:53 AM | buy | $78.65 | $0.052536 | 0.0248 | 0.097997 | 31.01M | 0x64...f5ca | |
| 04/23/2024 | 4:52:45 AM | buy | $15.69 | $0.052437 | 0.00495 | 0.097684 | 6.44M | 0x9e...b6e2 | |
| 04/23/2024 | 4:52:33 AM | buy | $41.22 | $0.052377 | 0.013 | 0.097497 | 17.34M | 0xa8...95e4 | |
| 04/23/2024 | 4:52:21 AM | buy | $31.71 | $0.052303 | 0.01 | 0.097261 | 13.77M | 0xa5...f57b |