WhatToFarm
/
Get started
12 Swap

Info about TICKLE-WETH pair

Price USD
$0.059975
Price
0.083766 WETH
TVL
$53,535.63
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKLE:
2.68B
Pooled WETH:
$10.1

TICKLE/WETH price stats on Base

As of September 19, 2026, the current price of TICKLE token on DEX Uniswap V2 is $0.000009975. TICKLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.68. TICKLE token contract is 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 with a market cap $41,896.31. The liquidity pool contract is 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 with total value locked (TVL) of $53,535.63. The TICKLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKLE/WETH with the contract address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 is $53,535.63.

The total transactions of TICKLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TICKLE/WETH pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 TICKLE to WETH is 0.000000003766, captured at 6:13 PM UTC.

The price of converting 1 TICKLE to USD is $0.000009975 today.

TICKLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:42:41 PMsell$3.67$0.0599750.0013880.083766368,653.08
0xB01...9C2E
0x20...2f38
09/11/20263:26:53 AMbuy$0.02428$0.059250.059950.0837892,625.67
0xFF0...B17a
0x30...64c8
09/10/20262:29:23 PMsell$3.96$0.0592050.0016210.083767430,416.06
0x3C2...82cb
0x68...02f8
09/07/20263:39:43 AMsell$19.25$0.0594270.0077030.083772.04M
0x06D...b054
0xc7...e140
08/29/20265:27:27 PMsell$12.48$0.059250.0050970.0837751.35M
0x4C7...60CB
0x65...b008
08/14/20265:39:35 AMsell$0.7593$0.0571090.00040350.083777106,810.58
0x25B...cDF8
0x40...65e6
08/14/20261:37:57 AMbuy$0.0001032$0.0571680.0754740.083814.4
0x8A0...E90A
0x60...e0a8
08/01/20268:58:41 PMsell$2.65$0.0569380.0014470.083778383,107.27
0x9c5...0a1E
0xd2...3f33
07/11/20264:16:39 PMsell$3.36$0.0568530.0018540.083779490,638.68
0x589...e3E7
0x38...3f4c
07/08/20262:45:15 AMsell$12.54$0.0566450.0071390.0837831.89M
0x6ff...4be8
0xb3...656f
07/06/20269:09:01 PMsell$10.05$0.0568040.0055950.0837871.48M
0x7Cf...2407
0x37...f0af
06/25/20268:49:51 AMsell$1.02$0.056260.00062210.083792164,065.01
0x730...4c33
0x7a...0670
06/25/20264:01:31 AMsell$0.6011$0.0561360.00037150.08379297,974.3
0x331...2466
0xf4...5b19
06/19/202610:28:15 AMbuy$0.00008531$0.0564420.0750520.08381513.24
0x80B...7542
0xed...02ab
06/17/20269:36:25 PMbuy$9.83$0.0566540.0056330.0838131.48M
0x75c...902C
0xd5...4355
06/14/20268:35:11 AMbuy$0.00006708$0.0563890.0740010.08381110.49
0xB0e...9ae7
0x55...ee46
06/13/20261:46:15 PMbuy$0.00009859$0.0563940.0758770.08381115.41
0xFD9...Bb7D
0xcd...cf73
06/12/20262:42:59 PMsell$3.16$0.0563330.0018940.083789500,000
0x1Fe...e9f2
0xc1...80c8
06/11/20261:58:09 PMsell$0.1711$0.056260.00010360.0837927,341.55
0x7d1...6b02
0x2b...c558
06/09/20264:51:17 PMsell$5.06$0.0561740.0031120.083791820,914.78
0xd7F...85e8
0x68...e5f2