- WhatToFarm
- Base
- Uniswap V2
- WETH-TICKLE LPs
Info about WETH-TICKLE pair
- Pooled WETH:
- 10.87
- Pooled TICKLE:
- $2.49B
WETH/TICKLE price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,528.73. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,160,466.66. The liquidity pool contract is 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 with total value locked (TVL) of $98,527.88. The WETH/TICKLE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/TICKLE now?
The current liquidity of WETH/TICKLE with the contract address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 is $98,527.88.
How many transactions are there in the WETH/TICKLE pool in the last 24 hours?
The total transactions of WETH/TICKLE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/TICKLE pool in the last 24 hours?
WETH/TICKLE pool has a trading volume of $12.17 in the last 24 hours.
What is the exchange rate of 1 WETH to TICKLE?
The exchange rate of 1 WETH to TICKLE is 229.14M, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,528.73 today.
WETH-TICKLE price chart
| Date | Time | Price $ | Price TICKLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:20:53 AM | sell | $4.54 | $0.00001976 | 0.001003 | 0.084364 | 230,000 | 0xaa...b5f7 | |
| 09/15/2025 | 8:04:39 PM | sell | $7.62 | $0.0000196 | 0.001698 | 0.084365 | 389,024.99 | 0xf6...4476 | |
| 09/14/2025 | 4:39:15 PM | sell | $0.993 | $0.00002009 | 0.0002157 | 0.084366 | 49,407.11 | 0xbd...9f5b | |
| 09/14/2025 | 8:26:53 AM | sell | $1.42 | $0.00002036 | 0.0003056 | 0.084366 | 70,000 | 0x1a...082e | |
| 09/13/2025 | 3:11:29 PM | sell | $9.68 | $0.00002051 | 0.002061 | 0.084367 | 471,974.94 | 0x69...df46 | |
| 09/13/2025 | 1:20:43 PM | buy | $9.79 | $0.00002076 | 0.002073 | 0.084393 | 471,974.94 | 0x8a...5506 | |
| 09/13/2025 | 12:45:29 PM | sell | $2.06 | $0.00002064 | 0.0004366 | 0.084366 | 99,999.99 | 0xcb...802a | |
| 09/13/2025 | 7:48:45 AM | sell | $0.4076 | $0.0000206 | 0.00008636 | 0.084366 | 19,778.07 | 0x1a...3b05 | |
| 09/12/2025 | 10:05:17 PM | buy | $0.3268 | $0.0000205 | 0.00007002 | 0.084393 | 15,939.62 | 0x8d...ba45 | |
| 09/10/2025 | 8:07:23 AM | sell | $3.99 | $0.00001891 | 0.0009215 | 0.084367 | 211,020.05 | 0xb4...95a9 | |
| 09/10/2025 | 5:28:53 AM | sell | $1.03 | $0.00001886 | 0.0002397 | 0.084367 | 54,902.39 | 0xa1...ff67 | |
| 09/06/2025 | 12:44:27 PM | sell | $1.15 | $0.00001875 | 0.0002692 | 0.084367 | 61,635 | 0x59...3d3f | |
| 09/01/2025 | 8:11:51 PM | sell | $5.46 | $0.00001906 | 0.001253 | 0.084368 | 286,944.04 | 0xbb...4cc8 | |
| 08/28/2025 | 2:28:23 AM | buy | $0.054511 | $0.00001988 | 0.099975 | 0.084396 | 0.2268 | 0x19...6141 | |
| 08/28/2025 | 2:27:17 AM | buy | $0.05451 | $0.00001988 | 0.099975 | 0.084396 | 0.2268 | 0xe9...cb16 | |
| 08/28/2025 | 2:24:55 AM | buy | $0.056315 | $0.00001988 | 0.081396 | 0.084396 | 0.3176 | 0x22...3542 | |
| 08/28/2025 | 2:23:03 AM | buy | $0.055861 | $0.00001987 | 0.081296 | 0.084396 | 0.2949 | 0xae...4ee5 | |
| 08/28/2025 | 2:21:35 AM | buy | $0.00001125 | $0.00001984 | 0.082493 | 0.084396 | 0.5672 | 0x00...c77e | |
| 08/28/2025 | 2:19:39 AM | buy | $0.00001126 | $0.00001985 | 0.082493 | 0.084396 | 0.5672 | 0xc1...d314 | |
| 08/27/2025 | 3:19:33 PM | sell | $0.2628 | $0.00002028 | 0.0000566 | 0.08437 | 12,953.12 | 0xc1...2c10 |