- WhatToFarm
- Base
- Uniswap
- TICKLE-WETH LPs
Info about TICKLE-WETH pair
- Pooled TICKLE:
- 2.35B
- Pooled WETH:
- $11.49
TICKLE/WETH price stats on Base
As of January 5, 2025, the current price of TICKLE token on DEX Uniswap is $0.0000176. TICKLE price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.17. TICKLE token contract is 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 with a market cap $73,738.15. The liquidity pool contract is 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 with total value locked (TVL) of $82,553.18. The TICKLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKLE/WETH now?
The current liquidity of TICKLE/WETH with the contract address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 is $82,553.18.
How many transactions are there in the TICKLE/WETH pool in the last 24 hours?
The total transactions of TICKLE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TICKLE/WETH pool in the last 24 hours?
TICKLE/WETH pool has a trading volume of $33.17 in the last 24 hours.
What is the exchange rate of 1 TICKLE to WETH?
The exchange rate of 1 TICKLE to WETH is 0.000000004903, captured at 12:05 AM UTC.
How much is 1 TICKLE in dollars?
The price of converting 1 TICKLE to USD is $0.0000176 today.
TICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 1:50:25 AM | buy | $11.37 | $0.0000176 | 0.003167 | 0.084903 | 645,884.58 | 0x3a...8ba4 | |
| 01/04/2025 | 1:41:25 AM | buy | $1.68 | $0.00001759 | 0.0004696 | 0.084901 | 95,804.43 | 0x66...84eb | |
| 01/04/2025 | 1:39:51 AM | buy | $11.04 | $0.00001759 | 0.003075 | 0.0849 | 627,585.61 | 0x5b...204e | |
| 01/03/2025 | 12:42:57 PM | sell | $6.38 | $0.00001687 | 0.001843 | 0.08487 | 378,605.75 | 0xe0...992a | |
| 01/03/2025 | 10:25:07 AM | sell | $2.68 | $0.00001676 | 0.0007794 | 0.084871 | 160,000 | 0x08...7d6e | |
| 01/02/2025 | 7:20:23 AM | sell | $7.15 | $0.00001662 | 0.002095 | 0.084872 | 430,000 | 0xfd...2730 | |
| 01/02/2025 | 1:35:43 AM | sell | $10.22 | $0.00001644 | 0.003032 | 0.084874 | 622,033.35 | 0x01...af59 | |
| 01/01/2025 | 10:33:51 PM | sell | $1.63 | $0.00001638 | 0.0004876 | 0.084876 | 100,000 | 0xab...79ff | |
| 01/01/2025 | 7:43:33 AM | sell | $15.92 | $0.00001628 | 0.004769 | 0.084878 | 977,596.86 | 0x93...a45b | |
| 12/31/2024 | 11:54:33 AM | sell | $0.4524 | $0.00001654 | 0.0001334 | 0.08488 | 27,341 | 0xdb...cc6e | |
| 12/31/2024 | 3:57:19 AM | sell | $3.79 | $0.00001627 | 0.001139 | 0.084881 | 233,427.52 | 0x2e...be11 | |
| 12/30/2024 | 4:02:01 AM | buy | $1.92 | $0.00001669 | 0.0005661 | 0.084911 | 115,287.5 | 0x14...7e9e | |
| 12/30/2024 | 2:05:15 AM | sell | $10.87 | $0.00001664 | 0.003189 | 0.084882 | 653,139.35 | 0x32...434c | |
| 12/28/2024 | 3:00:35 AM | sell | $10.6 | $0.00001623 | 0.00319 | 0.084885 | 653,139.35 | 0xd3...650b | |
| 12/28/2024 | 2:53:23 AM | sell | $10.61 | $0.00001624 | 0.003192 | 0.084888 | 653,139.35 | 0xb4...8cc1 | |
| 12/27/2024 | 5:00:03 PM | sell | $5.17 | $0.00001619 | 0.001561 | 0.08489 | 319,245.97 | 0x6b...f6ba | |
| 12/27/2024 | 1:09:15 PM | sell | $0.1153 | $0.00001661 | 0.00003395 | 0.08489 | 6,942 | 0x68...ba38 | |
| 12/27/2024 | 11:16:13 AM | buy | $0.9415 | $0.00001674 | 0.0002766 | 0.08492 | 56,224.32 | 0x82...9f6e | |
| 12/26/2024 | 11:42:11 PM | sell | $6.94 | $0.00001626 | 0.002087 | 0.084891 | 426,862.52 | 0xf4...3553 | |
| 12/26/2024 | 4:02:05 PM | sell | $2.34 | $0.00001636 | 0.0007002 | 0.084892 | 143,113.34 | 0x9b...8d1b |