- WhatToFarm
- Base
- Uniswap
- $TGKA-WETH LPs
Info about $TGKA-WETH pair
- Pooled $TGKA:
- 4.91B
- Pooled WETH:
- $1.41
$TGKA/WETH price stats on Base
As of May 8, 2024, the current price of $TGKA token on DEX Uniswap is $0.0000009056. $TGKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $TGKA token contract is 0xE13f9A6D306DCE363C60B5B3F4b5fb28Ea6e893a with a market cap $6,365.25. The liquidity pool contract is 0x279fF1896bc3be6be6B26b8c392B6a2dEB1B18B0 with total value locked (TVL) of $9,051.78. The $TGKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $TGKA/WETH now?
The current liquidity of $TGKA/WETH with the contract address 0x279fF1896bc3be6be6B26b8c392B6a2dEB1B18B0 is $9,051.78.
How many transactions are there in the $TGKA/WETH pool in the last 24 hours?
The total transactions of $TGKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $TGKA/WETH pool in the last 24 hours?
$TGKA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $TGKA to WETH?
The exchange rate of 1 $TGKA to WETH is 0.0000000002821, captured at 11:27 AM UTC.
How much is 1 $TGKA in dollars?
The price of converting 1 $TGKA to USD is $0.0000009056 today.
$TGKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 7:55:15 AM | buy | $96.29 | $0.069056 | 0.03 | 0.092821 | 106 334 110.79 | 0x8d...3fce | |
| 2024.04.22 | 7:55:05 AM | buy | $7.94 | $0.068848 | 0.00 | 0.092756 | 8 978 801.99 | 0x76...cd06 | |
| 2024.04.22 | 7:54:55 AM | buy | $3.18 | $0.068826 | 0.00 | 0.09275 | 3 600 541.91 | 0x83...a660 | |
| 2024.04.22 | 7:54:43 AM | buy | $47.67 | $0.068724 | 0.01 | 0.092718 | 54 636 264.48 | 0x11...ec04 | |
| 2024.04.22 | 7:54:33 AM | buy | $9.52 | $0.068603 | 0.00 | 0.092683 | 11 070 208.31 | 0xcc...ace6 | |
| 2024.04.22 | 7:54:19 AM | sell | $76.94 | $0.068692 | 0.02 | 0.092708 | 88 510 586.42 | 0x55...1c8d | |
| 2024.04.22 | 7:54:13 AM | buy | $9.53 | $0.06888 | 0.00 | 0.092767 | 10 735 520.60 | 0x8e...9212 | |
| 2024.04.22 | 7:54:03 AM | buy | $158.88 | $0.068543 | 0.05 | 0.092662 | 185 981 769.81 | 0x6d...a9da | |
| 2024.04.22 | 7:53:53 AM | buy | $160.49 | $0.067346 | 0.05 | 0.092289 | 202 439 251.13 | 0xb4...d69e | |
| 2024.04.22 | 7:53:45 AM | buy | $66.63 | $0.067507 | 0.02 | 0.092339 | 88 765 077.50 | 0x6a...07ac | |
| 2024.04.22 | 7:53:35 AM | buy | $4.81 | $0.067369 | 0.00 | 0.092298 | 6 526 835.67 | 0x98...710b | |
| 2024.04.22 | 7:53:25 AM | buy | $158.84 | $0.067076 | 0.05 | 0.092205 | 224 474 558.60 | 0x63...8829 | |
| 2024.04.22 | 7:53:11 AM | sell | $30.00 | $0.066803 | 0.01 | 0.092123 | 45 560 723.00 | 0x67...05a6 | |
| 2024.04.22 | 7:53:01 AM | sell | $32.02 | $0.066914 | 0.01 | 0.092157 | 46 306 722.03 | 0x46...8ee4 | |
| 2024.04.22 | 7:52:55 AM | buy | $16.02 | $0.066984 | 0.01 | 0.092179 | 22 942 848.38 | 0x9a...b555 | |
| 2024.04.22 | 7:52:45 AM | buy | $158.64 | $0.066675 | 0.05 | 0.092083 | 237 678 800.57 | 0x84...701b | |
| 2024.04.22 | 7:52:35 AM | buy | $4.81 | $0.067203 | 0.00 | 0.092245 | 7 514 856.50 | 0x79...0fa2 | |
| 2024.04.22 | 7:52:31 AM | sell | $203.23 | $0.067198 | 0.06 | 0.092245 | 303 447 417.46 | 0x80...5768 | |
| 2024.04.22 | 7:52:25 AM | buy | $16.04 | $0.067076 | 0.01 | 0.092206 | 22 661 981.59 | 0x89...8dfc | |
| 2024.04.22 | 7:52:21 AM | sell | $48.64 | $0.067092 | 0.02 | 0.092211 | 68 586 843.34 | 0xfd...d27a |