- WhatToFarm
- Base
- Uniswap
- SWOLE-WETH LPs
Info about SWOLE-WETH pair
- Pooled SWOLE:
- 18.51B
- Pooled WETH:
- $0.04923
SWOLE/WETH price stats on Base
As of October 5, 2024, the current price of SWOLE token on DEX Uniswap is $0.000000007997. SWOLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOLE token contract is 0x5c6CE822350c2627c3DEFFf5c59a0b866ED7C927 with a market cap $8,005.08. The liquidity pool contract is 0x77b8E2969eFd4eceCd306397088E5c3cBf16F5D7 with total value locked (TVL) of $295.99. The SWOLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWOLE/WETH now?
The current liquidity of SWOLE/WETH with the contract address 0x77b8E2969eFd4eceCd306397088E5c3cBf16F5D7 is $295.99.
How many transactions are there in the SWOLE/WETH pool in the last 24 hours?
The total transactions of SWOLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOLE/WETH pool in the last 24 hours?
SWOLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOLE to WETH?
The exchange rate of 1 SWOLE to WETH is 0.00000000000266, captured at 11:17 PM UTC.
How much is 1 SWOLE in dollars?
The price of converting 1 SWOLE to USD is $0.000000007997 today.
SWOLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2024 | 11:03:11 PM | buy | $72.63 | $0.087997 | 0.02416 | 0.011266 | 17.78B | 0x3e...8cc5 | |
| 04/30/2024 | 10:58:29 PM | buy | $72.6 | $0.082075 | 0.02416 | 0.0126908 | 964.07B | 0x91...a3d3 | |
| 04/03/2024 | 2:31:53 PM | sell | $0.0551 | $0.0113028 | 0.081522 | 0.0159038 | 1.68M | 0x2d...11a0 | |
| 04/03/2024 | 2:31:01 PM | sell | $8,517.23 | $0.00002392 | 2.53 | 0.087134 | 1T | 0x6d...156e | |
| 04/03/2024 | 2:30:43 PM | sell | $4.58 | $0.00002386 | 0.001367 | 0.087116 | 192,205.44 | 0x0b...2b62 | |
| 04/03/2024 | 2:30:11 PM | sell | $26.95 | $0.000024 | 0.008019 | 0.087142 | 1.12M | 0x64...a650 | |
| 04/03/2024 | 2:29:43 PM | sell | $39.22 | $0.00002417 | 0.01167 | 0.087198 | 1.62M | 0x62...300b | |
| 04/03/2024 | 2:28:45 PM | sell | $10.06 | $0.00002429 | 0.003 | 0.087239 | 414,371.27 | 0xe3...1aea | |
| 04/03/2024 | 2:27:31 PM | buy | $17.32 | $0.00002443 | 0.005161 | 0.087277 | 709,194.67 | 0x5a...d6fd | |
| 04/03/2024 | 2:26:35 PM | buy | $3.32 | $0.00002436 | 0.00099 | 0.087259 | 136,364.34 | 0x2a...42dc | |
| 04/03/2024 | 2:25:33 PM | sell | $3.45 | $0.00002421 | 0.001028 | 0.087216 | 142,541.16 | 0x03...713d | |
| 04/03/2024 | 2:25:15 PM | sell | $299.32 | $0.00002503 | 0.08934 | 0.087472 | 11.96M | 0xf1...e6e2 | |
| 04/03/2024 | 2:25:01 PM | buy | $1,642.27 | $0.00002599 | 0.49 | 0.087756 | 77.28M | 0x23...410a | |
| 04/03/2024 | 2:23:49 PM | sell | $2.81 | $0.0000172 | 0.0008398 | 0.085141 | 163,349.39 | 0x68...894b | |
| 04/03/2024 | 2:23:19 PM | sell | $5.71 | $0.00001722 | 0.001706 | 0.085147 | 331,575.76 | 0xe6...68ba | |
| 04/03/2024 | 2:22:45 PM | sell | $14.15 | $0.00001728 | 0.004226 | 0.085161 | 818,827.76 | 0xef...8205 | |
| 04/03/2024 | 2:21:59 PM | buy | $33.17 | $0.00001735 | 0.0099 | 0.085179 | 1.91M | 0xfa...86ee | |
| 04/03/2024 | 2:21:45 PM | buy | $6.63 | $0.00001725 | 0.00198 | 0.08515 | 384,410.89 | 0x6c...fe7a | |
| 04/03/2024 | 2:21:23 PM | buy | $26.8 | $0.00002039 | 0.008 | 0.086087 | 1.56M | 0x38...9f27 | |
| 04/03/2024 | 2:21:15 PM | sell | $670.75 | $0.00002041 | 0.2 | 0.086087 | 36.02M | 0xdc...ea91 |