- WhatToFarm
- Base
- Uniswap
- STEVE-WETH LPs
Info about STEVE-WETH pair
- Pooled STEVE:
- 71.04M
- Pooled WETH:
- $1.05
STEVE/WETH price stats on Base
As of September 8, 2024, the current price of STEVE token on DEX Uniswap is $0.00004576. STEVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEVE token contract is 0x8A6a2346F57e951C1442A7F9276E7607E8822214 with a market cap $4,541.46. The liquidity pool contract is 0xe2c9252ad7E614f1899c84cee390410AbA422a68 with total value locked (TVL) of $6,452.13. The STEVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STEVE/WETH now?
The current liquidity of STEVE/WETH with the contract address 0xe2c9252ad7E614f1899c84cee390410AbA422a68 is $6,452.13.
How many transactions are there in the STEVE/WETH pool in the last 24 hours?
The total transactions of STEVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEVE/WETH pool in the last 24 hours?
STEVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEVE to WETH?
The exchange rate of 1 STEVE to WETH is 0.00000001499, captured at 12:33 AM UTC.
How much is 1 STEVE in dollars?
The price of converting 1 STEVE to USD is $0.00004576 today.
STEVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2024 | 12:20:57 PM | buy | $15.14 | $0.00004576 | 0.00496 | 0.071499 | 330,826.87 | 0xa9...1ada | |
| 04/20/2024 | 12:20:43 PM | buy | $90.56 | $0.00004422 | 0.0297 | 0.07145 | 2.05M | 0x7e...7055 | |
| 04/20/2024 | 12:20:27 PM | buy | $45.78 | $0.0000424 | 0.015 | 0.071389 | 1.08M | 0x2e...0b91 | |
| 04/20/2024 | 12:20:15 PM | buy | $45.32 | $0.00004117 | 0.01485 | 0.071348 | 1.1M | 0x47...0222 | |
| 04/20/2024 | 12:19:59 PM | buy | $30.52 | $0.00004016 | 0.01 | 0.071315 | 760,014.28 | 0x33...84a9 | |
| 04/20/2024 | 12:19:43 PM | buy | $15.24 | $0.00003951 | 0.005 | 0.071296 | 385,798.16 | 0x59...ee62 | |
| 04/20/2024 | 12:19:29 PM | buy | $30.18 | $0.00003892 | 0.0099 | 0.071276 | 775,573.09 | 0x92...de7d | |
| 04/20/2024 | 12:19:21 PM | buy | $3.02 | $0.00003853 | 0.00099 | 0.071262 | 78,424.36 | 0x02...06b5 | |
| 04/20/2024 | 12:19:13 PM | buy | $45.75 | $0.00003787 | 0.015 | 0.071241 | 1.21M | 0x92...5e48 | |
| 04/20/2024 | 12:19:01 PM | buy | $45.8 | $0.00003454 | 0.015 | 0.071131 | 1.25M | 0x1e...ec5e | |
| 04/20/2024 | 12:18:49 PM | buy | $61.01 | $0.00003536 | 0.02 | 0.071159 | 1.73M | 0xbd...5f1e | |
| 04/20/2024 | 12:18:37 PM | buy | $54.41 | $0.00003398 | 0.01782 | 0.071112 | 1.6M | 0x05...0c0f | |
| 04/20/2024 | 12:18:21 PM | buy | $90.69 | $0.00002967 | 0.0297 | 0.089718 | 2.81M | 0x56...0919 | |
| 04/20/2024 | 12:18:07 PM | buy | $61.01 | $0.00003043 | 0.02 | 0.089975 | 2M | 0x46...5532 | |
| 04/20/2024 | 12:17:57 PM | buy | $0.00305 | $0.00002973 | 0.051 | 0.089747 | 102.58 | 0xff...dccd | |
| 04/20/2024 | 12:17:53 PM | buy | $30.26 | $0.00002939 | 0.00992 | 0.089634 | 1.03M | 0xa7...ceae | |
| 04/20/2024 | 12:17:41 PM | buy | $61.02 | $0.00002694 | 0.02 | 0.088832 | 2.15M | 0x40...7ea2 | |
| 04/20/2024 | 12:17:25 PM | buy | $30.51 | $0.00002736 | 0.01 | 0.088967 | 1.12M | 0x53...6fa1 | |
| 04/20/2024 | 12:17:13 PM | buy | $73.22 | $0.00002623 | 0.024 | 0.088597 | 2.79M | 0xc1...2b39 | |
| 04/20/2024 | 12:16:59 PM | buy | $45.74 | $0.00002317 | 0.015 | 0.0876 | 1.83M | 0x7d...d437 |