- WhatToFarm
- Base
- Uniswap
- Steve-WETH LPs
Info about Steve-WETH pair
- Pooled Steve:
- 210.33M
- Pooled WETH:
- $0.8567
Steve/WETH price stats on Base
As of September 12, 2024, the current price of Steve token on DEX Uniswap is $0.00001272. Steve price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Steve token contract is 0x5a43688973Af04A87E4678266e73cd46a715E857 with a market cap $3,667.12. The liquidity pool contract is 0x0AB54B57D722Ef76C88e78602638FDd8011d6536 with total value locked (TVL) of $5,142.15. The Steve/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Steve/WETH now?
The current liquidity of Steve/WETH with the contract address 0x0AB54B57D722Ef76C88e78602638FDd8011d6536 is $5,142.15.
How many transactions are there in the Steve/WETH pool in the last 24 hours?
The total transactions of Steve/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Steve/WETH pool in the last 24 hours?
Steve/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Steve to WETH?
The exchange rate of 1 Steve to WETH is 0.00000000424, captured at 5:34 AM UTC.
How much is 1 Steve in dollars?
The price of converting 1 Steve to USD is $0.00001272 today.
Steve-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2024 | 4:21:21 AM | buy | $4.5 | $0.00001272 | 0.0015 | 0.08424 | 353,716.11 | 0xb3...ae30 | |
| 04/19/2024 | 4:21:13 AM | buy | $38.79 | $0.0000125 | 0.01294 | 0.08417 | 3.1M | 0x76...fa6f | |
| 04/19/2024 | 4:21:03 AM | buy | $7.42 | $0.00001229 | 0.002475 | 0.084097 | 604,088.5 | 0x67...f7c8 | |
| 04/19/2024 | 4:20:53 AM | buy | $7.41 | $0.00001221 | 0.002475 | 0.084073 | 607,583.76 | 0x1e...45bb | |
| 04/19/2024 | 4:20:45 AM | buy | $4.49 | $0.00001127 | 0.0015 | 0.083759 | 369,945.89 | 0xe9...b4f4 | |
| 04/19/2024 | 4:20:35 AM | buy | $29.67 | $0.00001126 | 0.0099 | 0.083759 | 2.47M | 0xfb...5d3e | |
| 04/19/2024 | 4:20:29 AM | buy | $59.39 | $0.00001158 | 0.0198 | 0.083861 | 5.13M | 0x19...4642 | |
| 04/19/2024 | 4:20:19 AM | buy | $29.78 | $0.00001117 | 0.00993 | 0.083725 | 2.67M | 0x98...7d55 | |
| 04/19/2024 | 4:20:11 AM | buy | $89.98 | $0.058955 | 0.03 | 0.082985 | 8.46M | 0x43...5dab | |
| 04/19/2024 | 4:20:03 AM | buy | $89.9 | $0.058947 | 0.03 | 0.082985 | 9.14M | 0x81...537a | |
| 04/19/2024 | 4:19:53 AM | buy | $59.35 | $0.059218 | 0.0198 | 0.083075 | 6.44M | 0xc4...a048 | |
| 04/19/2024 | 4:19:43 AM | buy | $14.99 | $0.05892 | 0.005 | 0.082974 | 1.68M | 0xd8...b7ab | |
| 04/19/2024 | 4:19:29 AM | sell | $10.72 | $0.058847 | 0.003575 | 0.08295 | 1.21M | 0x36...32cf | |
| 04/19/2024 | 4:19:25 AM | buy | $2.97 | $0.058941 | 0.00099 | 0.082978 | 332,330.7 | 0x62...09ef | |
| 04/19/2024 | 4:19:17 AM | buy | $8.91 | $0.05889 | 0.00297 | 0.082962 | 1M | 0xf2...d5b2 | |
| 04/19/2024 | 4:19:03 AM | buy | $1.49 | $0.05884 | 0.0005 | 0.082948 | 169,559.15 | 0x5a...8007 | |
| 04/19/2024 | 4:18:59 AM | buy | $59.36 | $0.058594 | 0.0198 | 0.082866 | 6.91M | 0x44...cfb1 | |
| 04/19/2024 | 4:18:41 AM | buy | $14.99 | $0.058301 | 0.005 | 0.082769 | 1.81M | 0xca...cdab | |
| 04/19/2024 | 4:18:25 AM | buy | $4.49 | $0.058227 | 0.0015 | 0.082743 | 546,705.11 | 0x37...b1a3 | |
| 04/19/2024 | 4:18:25 AM | buy | $4.45 | $0.058192 | 0.001485 | 0.082732 | 543,543.79 | 0x86...6772 |