WhatToFarm
/
Get started
12 Swap

Info about SQUID-WETH pair

Price USD
$0.0001616
Price
0.073939 WETH
TVL
$19,859.17
MKT CAP
$21.9K
5m
0%
1h
0%
4h
1.14%
24h
-3.89%
Share
TXNS
3
Buys
3
Sells
0
Volume
186
Telegram price alerts
Pair:
0x3070480a4903C20aAEbFD45DfF70DcaC71310496
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WETH:
0x4200000000000000000000000000000000000006
Pooled SQUID:
61.26M
Pooled WETH:
$2.42

SQUID/WETH price stats on Base

As of October 10, 2025, the current price of SQUID token on DEX Uniswap V2 is $0.0001616. SQUID price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $186.49. SQUID token contract is 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b with a market cap $21,857.81. The liquidity pool contract is 0x3070480a4903C20aAEbFD45DfF70DcaC71310496 with total value locked (TVL) of $19,859.17. The SQUID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQUID/WETH with the contract address 0x3070480a4903C20aAEbFD45DfF70DcaC71310496 is $19,859.17.

The total transactions of SQUID/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SQUID/WETH pool has a trading volume of $186.49 in the last 24 hours.

The exchange rate of 1 SQUID to WETH is 0.00000003939, captured at 7:07 PM UTC.

The price of converting 1 SQUID to USD is $0.0001616 today.

SQUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20255:10:03 PMbuy$82.06$0.00016160.020.073939507,642.21
0xF5c...7eAD
0x83...8066
10/10/20254:12:05 PMbuy$82.49$0.00015980.020.073874516,138.63
0xF5c...7eAD
0x3a...3cad
10/10/20251:13:31 AMbuy$21.93$0.00016820.0050.073834130,386.05
0xEc5...4b48
0xba...c609
10/09/20252:38:29 PMsell$85.85$0.00016590.019840.073835517,506.69
0xF5c...7eAD
0x33...94c9
10/09/20252:38:25 PMsell$65.54$0.00016830.015150.073892389,357.56
0x867...deaD
0x98...7a28
10/09/20256:17:35 AMbuy$88.75$0.00017340.020.073907511,817.64
0xF5c...7eAD
0x45...7dd9
10/08/202511:52:51 PMsell$3.48$0.00017430.00077060.07385320,000
0xEc5...4b48
0x97...d5f7
10/08/202510:21:33 PMsell$108.23$0.00017640.023880.073893613,503.68
0x127...697C
0x41...ca68
10/08/20257:26:49 PMsell$5.15$0.00017770.001140.07393328,999.99
0xEc5...4b48
0x12...148a
10/08/20257:01:59 PMbuy$4.52$0.00017890.0010.07395725,266.73
0xEc5...4b48
0xd3...90ba
10/08/20256:57:33 PMbuy$4.53$0.00017910.0010.07395425,287.58
0xEc5...4b48
0xe5...de0f
10/08/20253:28:23 PMbuy$0.2967$0.00017620.000066550.0739521,683.67
0x9A2...aae3
0x7e...4d83
10/08/20251:49:33 PMsell$0.2972$0.00017540.000066560.0739291,694.11
0x9A2...aae3
0x8c...1cd8
10/08/202510:16:43 AMsell$56.49$0.00017720.012580.073949318,729.81
0x867...deaD
0x25...4585
10/08/202510:13:17 AMsell$56.19$0.00017910.012520.07399313,734.23
0x3E0...dD93
0xbd...d86e
10/08/202510:11:45 AMsell$91.01$0.00018140.020280.074044501,614.14
0xF5c...7eAD
0x42...10da
10/08/202510:11:43 AMsell$69.47$0.00018410.015480.074103377,366.16
0x867...deaD
0xe4...5e50
10/08/20254:59:13 AMsell$9.12$0.00018440.0020430.07413349,442.21
0xEc5...4b48
0xe7...3ba5
10/08/20254:27:05 AMbuy$5.33$0.00018490.00120.07415928,850.11
0xEc5...4b48
0xef...cd46
10/08/20252:42:23 AMsell$67.91$0.00018640.015140.074157364,178.46
0x867...deaD
0x8a...b1f0