- WhatToFarm
- Base
- Uniswap
- SQUED-WETH LPs
Info about SQUED-WETH pair
- Pooled SQUED:
- 34.02T
- Pooled WETH:
- $0.8543
SQUED/WETH price stats on Base
As of June 18, 2024, the current price of SQUED token on DEX Uniswap is $0.00000000007612. SQUED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUED token contract is 0x1339Fd4C54807481FE4e2442731797456A6E0abE with a market cap $3,255.73. The liquidity pool contract is 0xfeeB7070dDf920ffC6b4B751F92FeA7BC5EfD912 with total value locked (TVL) of $5,265.40. The SQUED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQUED/WETH now?
The current liquidity of SQUED/WETH with the contract address 0xfeeB7070dDf920ffC6b4B751F92FeA7BC5EfD912 is $5,265.40.
How many transactions are there in the SQUED/WETH pool in the last 24 hours?
The total transactions of SQUED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUED/WETH pool in the last 24 hours?
SQUED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUED to WETH?
The exchange rate of 1 SQUED to WETH is 0.0000000000000247, captured at 7:37 AM UTC.
How much is 1 SQUED in dollars?
The price of converting 1 SQUED to USD is $0.00000000007612 today.
SQUED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 2:47:53 PM | buy | $45.76 | $0.0107612 | 0.01 | 0.013247 | 600 005 555 265.41 | 0x00...f42d | |
| 2024.04.18 | 2:47:41 PM | buy | $91.53 | $0.0106887 | 0.03 | 0.0132235 | 1 265 968 077 755.42 | 0x77...cd69 | |
| 2024.04.18 | 2:47:37 PM | sell | $83.31 | $0.010718 | 0.03 | 0.013233 | 1 162 725 700 782.88 | 0x2a...0d07 | |
| 2024.04.18 | 2:47:33 PM | buy | $46.23 | $0.0106888 | 0.01 | 0.0132235 | 631 893 640 323.47 | 0xb4...b8ee | |
| 2024.04.18 | 2:47:23 PM | buy | $49.31 | $0.0107058 | 0.02 | 0.013229 | 699 913 826 121.39 | 0xb7...e28c | |
| 2024.04.18 | 2:47:15 PM | buy | $30.51 | $0.0106811 | 0.01 | 0.013221 | 447 139 202 987.04 | 0x89...bcd1 | |
| 2024.04.18 | 2:47:01 PM | sell | $87.11 | $0.0106931 | 0.03 | 0.013225 | 1 256 063 260 101.07 | 0x33...e40b | |
| 2024.04.18 | 2:46:55 PM | buy | $36.58 | $0.0107098 | 0.01 | 0.013231 | 514 992 423 068.82 | 0x06...2bef | |
| 2024.04.18 | 2:46:49 PM | sell | $52.07 | $0.0107115 | 0.02 | 0.013231 | 731 225 305 541.95 | 0x78...75ad | |
| 2024.04.18 | 2:46:45 PM | buy | $60.93 | $0.0107139 | 0.02 | 0.013232 | 854 380 460 643.81 | 0x70...d6af | |
| 2024.04.18 | 2:46:35 PM | buy | $33.88 | $0.0106869 | 0.01 | 0.013223 | 492 932 787 434.03 | 0x5f...dca7 | |
| 2024.04.18 | 2:46:25 PM | buy | $76.32 | $0.0105863 | 0.02 | 0.0131905 | 1 162 725 700 782.88 | 0x05...85c7 | |
| 2024.04.18 | 2:46:15 PM | buy | $15.40 | $0.010587 | 0.01 | 0.0131905 | 243 487 447 060.07 | 0x81...3f6c | |
| 2024.04.18 | 2:46:05 PM | buy | $76.34 | $0.0106064 | 0.02 | 0.013197 | 1 256 063 260 101.07 | 0xec...977b | |
| 2024.04.18 | 2:45:55 PM | buy | $61.14 | $0.0105726 | 0.02 | 0.013186 | 1 067 817 414 276.76 | 0xdc...eeac | |
| 2024.04.18 | 2:45:45 PM | buy | $40.06 | $0.0105128 | 0.01 | 0.0131664 | 731 225 305 541.95 | 0xe6...7326 | |
| 2024.04.18 | 2:45:35 PM | buy | $48.90 | $0.0105268 | 0.02 | 0.013171 | 929 807 275 663.77 | 0x91...f3a1 | |
| 2024.04.18 | 2:45:23 PM | buy | $15.40 | $0.0105114 | 0.01 | 0.013166 | 301 748 003 773.42 | 0x45...40bd | |
| 2024.04.18 | 2:45:21 PM | buy | $0.02 | $0.0105083 | 0.00 | 0.013165 | 364 716 412.48 | 0x9c...caed |