- WhatToFarm
- Base
- Uniswap
- SPR-WETH LPs
Info about SPR-WETH pair
- Pooled SPR:
- 5.33B
- Pooled WETH:
- $0.8951
SPR/WETH price stats on Base
As of May 19, 2024, the current price of SPR token on DEX Uniswap is $0.0000005086. SPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPR token contract is 0x31562500f30137B3c74B7D5a32D9eBf98feC6360 with a market cap $3,510.28. The liquidity pool contract is 0x53c10856f67Dca86c865bf50DB901ae681B5698A with total value locked (TVL) of $5,419.41. The SPR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPR/WETH now?
The current liquidity of SPR/WETH with the contract address 0x53c10856f67Dca86c865bf50DB901ae681B5698A is $5,419.41.
How many transactions are there in the SPR/WETH pool in the last 24 hours?
The total transactions of SPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPR/WETH pool in the last 24 hours?
SPR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPR to WETH?
The exchange rate of 1 SPR to WETH is 0.000000000168, captured at 8:43 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $0.0000005086 today.
SPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 12:55:53 PM | buy | $8.99 | $0.065086 | 0.00 | 0.09168 | 17 678 339.01 | 0x5a...6f36 | |
| 2024.04.18 | 12:55:45 PM | buy | $40.22 | $0.064746 | 0.01 | 0.09157 | 80 630 398.48 | 0xc9...89a0 | |
| 2024.04.18 | 12:55:35 PM | buy | $41.86 | $0.064834 | 0.01 | 0.091599 | 86 596 282.01 | 0x8e...6033 | |
| 2024.04.18 | 12:55:21 PM | sell | $39.39 | $0.0648 | 0.01 | 0.091588 | 82 061 176.16 | 0xa0...7190 | |
| 2024.04.18 | 12:55:15 PM | buy | $29.98 | $0.064261 | 0.01 | 0.09141 | 61 853 296.97 | 0x52...3cf7 | |
| 2024.04.18 | 12:55:15 PM | buy | $90.65 | $0.064261 | 0.03 | 0.09141 | 195 959 292.97 | 0xca...b772 | |
| 2024.04.18 | 12:55:05 PM | buy | $15.11 | $0.06444 | 0.01 | 0.091469 | 34 028 423.84 | 0x49...58d8 | |
| 2024.04.18 | 12:54:57 PM | buy | $40.23 | $0.064348 | 0.01 | 0.091437 | 92 534 443.54 | 0x6f...d518 | |
| 2024.04.18 | 12:54:47 PM | buy | $5.98 | $0.064263 | 0.00 | 0.091411 | 14 032 511.30 | 0x34...119a | |
| 2024.04.18 | 12:54:35 PM | buy | $89.80 | $0.064102 | 0.03 | 0.091356 | 218 946 848.48 | 0xc0...af4e | |
| 2024.04.18 | 12:54:29 PM | sell | $92.67 | $0.064082 | 0.03 | 0.09135 | 227 008 140.22 | 0xad...9076 | |
| 2024.04.18 | 12:54:23 PM | buy | $15.10 | $0.064237 | 0.01 | 0.091403 | 35 648 503.40 | 0xc5...34f6 | |
| 2024.04.18 | 12:54:13 PM | buy | $29.91 | $0.06416 | 0.01 | 0.091377 | 71 890 987.11 | 0x38...028e | |
| 2024.04.18 | 12:54:09 PM | sell | $10.91 | $0.064107 | 0.00 | 0.091358 | 26 566 262.60 | 0x3a...bbe7 | |
| 2024.04.18 | 12:54:03 PM | buy | $59.87 | $0.063722 | 0.02 | 0.091231 | 147 873 360.50 | 0x27...0641 | |
| 2024.04.18 | 12:53:53 PM | buy | $6.04 | $0.063719 | 0.00 | 0.091231 | 15 350 008.15 | 0x7b...1fdf | |
| 2024.04.18 | 12:53:45 PM | buy | $60.17 | $0.06383 | 0.02 | 0.091267 | 157 099 173.72 | 0xc8...34e7 | |
| 2024.04.18 | 12:53:33 PM | buy | $30.20 | $0.063681 | 0.01 | 0.091219 | 82 061 176.16 | 0x89...db8a | |
| 2024.04.18 | 12:53:23 PM | buy | $60.47 | $0.06354 | 0.02 | 0.091171 | 170 807 268.74 | 0x74...a4e1 | |
| 2024.04.18 | 12:53:13 PM | buy | $75.56 | $0.063329 | 0.03 | 0.091101 | 227 008 140.22 | 0x5c...ce19 |