- WhatToFarm
- Base
- Uniswap
- SPIDER-WETH LPs
Info about SPIDER-WETH pair
- Pooled SPIDER:
- 246.22M
- Pooled WETH:
- $0.8536
SPIDER/WETH price stats on Base
As of October 6, 2024, the current price of SPIDER token on DEX Uniswap is $0.00001053. SPIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIDER token contract is 0x9C302bF2dc3d9780a5D3306CF09f5a23571c01a0 with a market cap $3,173.36. The liquidity pool contract is 0xB5d35872878AB6A61cd7979B3f8A0f1cc320d030 with total value locked (TVL) of $5,208.94. The SPIDER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPIDER/WETH now?
The current liquidity of SPIDER/WETH with the contract address 0xB5d35872878AB6A61cd7979B3f8A0f1cc320d030 is $5,208.94.
How many transactions are there in the SPIDER/WETH pool in the last 24 hours?
The total transactions of SPIDER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIDER/WETH pool in the last 24 hours?
SPIDER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIDER to WETH?
The exchange rate of 1 SPIDER to WETH is 0.00000000345, captured at 5:19 PM UTC.
How much is 1 SPIDER in dollars?
The price of converting 1 SPIDER to USD is $0.00001053 today.
SPIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2024 | 9:46:17 PM | buy | $45.35 | $0.00001053 | 0.01485 | 0.08345 | 4.3M | 0x36...7798 | |
| 04/14/2024 | 9:46:11 PM | sell | $47.71 | $0.00001048 | 0.01562 | 0.083433 | 4.55M | 0x85...df19 | |
| 04/14/2024 | 9:46:05 PM | buy | $15.27 | $0.00001068 | 0.005 | 0.083497 | 1.43M | 0xb8...827c | |
| 04/14/2024 | 9:45:55 PM | buy | $15.25 | $0.00001054 | 0.005 | 0.083456 | 1.45M | 0xe2...e9dc | |
| 04/14/2024 | 9:45:45 PM | buy | $45.81 | $0.00001031 | 0.015 | 0.083376 | 4.44M | 0x0b...bd23 | |
| 04/14/2024 | 9:45:35 PM | buy | $15.27 | $0.00001006 | 0.005 | 0.083296 | 1.52M | 0x26...f7bc | |
| 04/14/2024 | 9:45:21 PM | sell | $54.43 | $0.00001015 | 0.01783 | 0.083327 | 5.36M | 0x66...a12e | |
| 04/14/2024 | 9:45:09 PM | sell | $59.73 | $0.00001061 | 0.01957 | 0.083478 | 5.63M | 0x98...5db2 | |
| 04/14/2024 | 9:45:03 PM | buy | $73.23 | $0.00001062 | 0.024 | 0.08348 | 6.89M | 0xaa...a016 | |
| 04/14/2024 | 9:44:51 PM | buy | $21.14 | $0.00001024 | 0.00693 | 0.083356 | 2.06M | 0x2a...7431 | |
| 04/14/2024 | 9:44:43 PM | buy | $45.44 | $0.059987 | 0.01488 | 0.083269 | 4.55M | 0x2d...aabf | |
| 04/14/2024 | 9:44:33 PM | buy | $75.51 | $0.058828 | 0.02475 | 0.082893 | 7.95M | 0x36...3787 | |
| 04/14/2024 | 9:44:21 PM | buy | $48.42 | $0.059034 | 0.01587 | 0.08296 | 5.36M | 0xb3...9ad7 | |
| 04/14/2024 | 9:44:11 PM | buy | $76.28 | $0.05857 | 0.025 | 0.082808 | 8.9M | 0x68...3301 | |
| 04/14/2024 | 9:44:01 PM | buy | $45.76 | $0.057119 | 0.015 | 0.082333 | 5.63M | 0x27...a7fe | |
| 04/14/2024 | 9:43:47 PM | buy | $60.47 | $0.057126 | 0.0198 | 0.082333 | 7.79M | 0xdc...74c9 | |
| 04/14/2024 | 9:43:39 PM | buy | $60.47 | $0.05735 | 0.0198 | 0.082406 | 8.23M | 0x97...97bd | |
| 04/14/2024 | 9:43:33 PM | buy | $0.01832 | $0.057148 | 0.055999 | 0.08234 | 2,563.68 | 0xf9...1c86 |