- WhatToFarm
- Base
- Uniswap
- sped-WETH LPs
Info about sped-WETH pair
- Pooled sped:
- 313.56M
- Pooled WETH:
- $0.808
sped/WETH price stats on Base
As of October 6, 2024, the current price of sped token on DEX Uniswap is $0.00000843. sped price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sped token contract is 0x182Ba72282154A47D3D1c8405FCcb9BDB67EC521 with a market cap $4,869.10. The liquidity pool contract is 0x27dee2e4fa48bb605D30786cCe9518D1B1906bEC with total value locked (TVL) of $5,089.13. The sped/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sped/WETH now?
The current liquidity of sped/WETH with the contract address 0x27dee2e4fa48bb605D30786cCe9518D1B1906bEC is $5,089.13.
How many transactions are there in the sped/WETH pool in the last 24 hours?
The total transactions of sped/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sped/WETH pool in the last 24 hours?
sped/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sped to WETH?
The exchange rate of 1 sped to WETH is 0.000000002677, captured at 7:25 PM UTC.
How much is 1 sped in dollars?
The price of converting 1 sped to USD is $0.00000843 today.
sped-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2024 | 5:19:57 AM | buy | $31.23 | $0.05843 | 0.00992 | 0.082677 | 3.71M | 0x92...eceb | |
| 04/25/2024 | 5:19:43 AM | sell | $30.11 | $0.058377 | 0.009563 | 0.08266 | 3.6M | 0x35...87e5 | |
| 04/25/2024 | 5:19:37 AM | buy | $59.77 | $0.058321 | 0.019 | 0.082645 | 7.18M | 0x62...baae | |
| 04/25/2024 | 5:19:27 AM | buy | $93.43 | $0.057832 | 0.0297 | 0.082489 | 11.93M | 0x12...727c | |
| 04/25/2024 | 5:19:15 AM | buy | $157.28 | $0.056408 | 0.05 | 0.082037 | 22.28M | 0x73...87e0 | |
| 04/25/2024 | 5:19:01 AM | buy | $31.48 | $0.056523 | 0.01 | 0.082071 | 4.83M | 0xc8...2a0e | |
| 04/25/2024 | 5:18:51 AM | buy | $141.39 | $0.056408 | 0.04495 | 0.082037 | 23.47M | 0xbc...d7e1 | |
| 04/25/2024 | 5:18:45 AM | sell | $170.19 | $0.057114 | 0.0541 | 0.082261 | 28.05M | 0x82...02a8 | |
| 04/25/2024 | 5:18:39 AM | buy | $9.35 | $0.057121 | 0.00297 | 0.082261 | 1.42M | 0x7b...ab25 | |
| 04/25/2024 | 5:18:35 AM | sell | $110.46 | $0.056818 | 0.03511 | 0.082167 | 16.2M | 0x9d...b5d8 | |
| 04/25/2024 | 5:18:29 AM | buy | $9.44 | $0.057171 | 0.003 | 0.082277 | 1.32M | 0xf6...5265 | |
| 04/25/2024 | 5:18:17 AM | buy | $3.11 | $0.057127 | 0.00099 | 0.082265 | 436,987.95 | 0xbe...8ea6 | |
| 04/25/2024 | 5:18:07 AM | buy | $93.44 | $0.055666 | 0.0297 | 0.081801 | 13.66M | 0x98...a099 | |
| 04/25/2024 | 5:17:53 AM | sell | $26.84 | $0.055666 | 0.008532 | 0.081801 | 4.06M | 0xa8...8ce5 | |
| 04/25/2024 | 5:17:47 AM | buy | $186.89 | $0.055666 | 0.0594 | 0.081801 | 30.23M | 0x71...2bae | |
| 04/25/2024 | 5:17:43 AM | sell | $73.02 | $0.055833 | 0.02325 | 0.081857 | 12.52M | 0x13...f02a | |
| 04/25/2024 | 5:17:37 AM | buy | $78.5 | $0.055853 | 0.025 | 0.081864 | 13.41M | 0xaa...4820 | |
| 04/25/2024 | 5:17:27 AM | buy | $78.67 | $0.056136 | 0.025 | 0.081949 | 14.44M | 0x33...e91a | |
| 04/25/2024 | 5:17:23 AM | sell | $200.68 | $0.056136 | 0.06376 | 0.081949 | 35.03M | 0xb5...b35b | |
| 04/25/2024 | 5:17:17 AM | buy | $31.22 | $0.056242 | 0.00992 | 0.081983 | 5M | 0x43...01d4 |