- WhatToFarm
- Base
- Uniswap
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 223,581.17
- Pooled WETH:
- $120.96
SPEC/WETH price stats on Base
As of May 20, 2024, the current price of SPEC token on DEX Uniswap is $1.66. SPEC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,527.38. SPEC token contract is 0xdCe704A0622a8437200cb6076ee69B2Cf573827c with a market cap $1,657,534.51. The liquidity pool contract is 0xf27082E96C0F57147CC49B1A915cB471041db0f9 with total value locked (TVL) of $741,187.02. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xf27082E96C0F57147CC49B1A915cB471041db0f9 is $741,187.02.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $3,527.38 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0005422, captured at 1:01 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.66 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:23:11 AM | buy | $306.37 | $1.66 | 0.10 | 0.0005422 | 184.43 | 0x36...eec2 | |
| 2024.05.19 | 10:13:43 PM | sell | $1 903.33 | $1.66 | 0.62 | 0.0005413 | 1 143.23 | 0x3f...a08c | |
| 2024.05.19 | 3:39:43 PM | sell | $225.95 | $1.68 | 0.07 | 0.0005444 | 134.85 | 0x60...fa2a | |
| 2024.05.19 | 2:17:41 PM | sell | $15.34 | $1.68 | 0.00 | 0.0005447 | 9.12 | 0x32...9530 | |
| 2024.05.19 | 1:02:13 PM | buy | $15.41 | $1.69 | 0.01 | 0.000548 | 9.12 | 0x34...a714 | |
| 2024.05.19 | 1:02:07 PM | buy | $986.02 | $1.68 | 0.32 | 0.0005465 | 585.48 | 0x2e...ab36 | |
| 2024.05.19 | 12:01:13 PM | buy | $47.00 | $1.69 | 0.02 | 0.000545 | 28.40 | 0xd3...c621 | |
| 2024.05.19 | 7:02:01 AM | sell | $10.79 | $1.68 | 0.00 | 0.0005417 | 6.40 | 0x42...fc4a | |
| 2024.05.19 | 6:59:07 AM | sell | $16.19 | $1.69 | 0.01 | 0.0005418 | 9.61 | 0x8a...c281 | |
| 2024.05.18 | 10:23:31 PM | buy | $28.68 | $1.7 | 0.01 | 0.000545 | 16.88 | 0xd9...a417 | |
| 2024.05.18 | 5:09:45 PM | sell | $30.33 | $1.69 | 0.01 | 0.0005417 | 17.95 | 0x08...dfae | |
| 2024.05.18 | 3:59:25 PM | sell | $10.82 | $1.69 | 0.00 | 0.0005418 | 6.41 | 0x35...7fc7 | |
| 2024.05.18 | 3:51:09 PM | sell | $0.63 | $1.69 | 0.00 | 0.0005418 | 0.37 | 0x18...46e1 | |
| 2024.05.18 | 3:50:29 PM | sell | $0.02 | $1.69 | 0.00 | 0.0005418 | 0.01 | 0xb2...3af4 | |
| 2024.05.18 | 2:26:49 PM | buy | $280.28 | $1.7 | 0.09 | 0.0005447 | 165.23 | 0xd1...1fdc | |
| 2024.05.18 | 12:39:57 PM | buy | $1 029.73 | $1.7 | 0.33 | 0.0005428 | 606.51 | 0xd2...a437 | |
| 2024.05.18 | 11:41:21 AM | buy | $4 297.03 | $1.68 | 1.37 | 0.0005352 | 2 559.82 | 0xfb...8c0c | |
| 2024.05.18 | 10:49:01 AM | sell | $21.82 | $1.65 | 0.01 | 0.000526 | 13.25 | 0x30...da85 | |
| 2024.05.18 | 7:39:23 AM | sell | $69.06 | $1.63 | 0.02 | 0.0005261 | 42.27 | 0x92...bbaf | |
| 2024.05.18 | 6:10:05 AM | sell | $40.54 | $1.63 | 0.01 | 0.0005263 | 24.88 | 0xbf...1075 |