- WhatToFarm
- Base
- Uniswap
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 36.78B
- Pooled WETH:
- $1.39
SONIC/WETH price stats on Base
As of May 20, 2024, the current price of SONIC token on DEX Uniswap is $0.0000001252. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 0x588B3BfcC9767bB4fa7bf9f4838D3cB4946565Cc with a market cap $7,491.81. The liquidity pool contract is 0xFD67ad8bE5D72aD1eFf632F87fe9d67779C6Ef7b with total value locked (TVL) of $9,183.80. The SONIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0xFD67ad8bE5D72aD1eFf632F87fe9d67779C6Ef7b is $9,183.80.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.00000000003791, captured at 1:27 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.0000001252 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.03 | 8:53:49 PM | buy | $0.99 | $0.061252 | 0.00 | 0.0103791 | 7 874 150.07 | 0xc0...a38d | |
| 2024.04.03 | 8:50:53 PM | buy | $132.02 | $0.061151 | 0.04 | 0.0103486 | 1 086 660 796.85 | 0xb2...ab75 | |
| 2024.04.03 | 8:50:43 PM | buy | $49.52 | $0.061167 | 0.01 | 0.0103536 | 424 250 343.51 | 0xb7...7dbf | |
| 2024.04.03 | 8:50:33 PM | buy | $49.03 | $0.061142 | 0.01 | 0.0103458 | 429 490 849.44 | 0x6d...8e98 | |
| 2024.04.03 | 8:50:23 PM | buy | $165.28 | $0.061087 | 0.05 | 0.010329 | 1 519 883 791.27 | 0x98...077b | |
| 2024.04.03 | 8:50:21 PM | sell | $15.82 | $0.061044 | 0.00 | 0.0103158 | 151 532 227.81 | 0xd9...7ebb | |
| 2024.04.03 | 8:50:13 PM | buy | $52.36 | $0.061041 | 0.02 | 0.010315 | 502 890 440.08 | 0x4f...9273 | |
| 2024.04.03 | 8:50:05 PM | buy | $33.02 | $0.061073 | 0.01 | 0.0103249 | 324 037 350.22 | 0x74...4f5d | |
| 2024.04.03 | 8:50:03 PM | sell | $130.65 | $0.061038 | 0.04 | 0.010314 | 1 258 683 530.86 | 0xb4...092f | |
| 2024.04.03 | 8:49:57 PM | buy | $58.85 | $0.061061 | 0.02 | 0.0103214 | 554 505 697.56 | 0x6d...859d | |
| 2024.04.03 | 8:49:47 PM | buy | $26.42 | $0.06104 | 0.01 | 0.0103149 | 254 016 002.41 | 0x78...2abf | |
| 2024.04.03 | 8:49:37 PM | buy | $41.29 | $0.061024 | 0.01 | 0.0103099 | 403 400 361.44 | 0xde...7a3a | |
| 2024.04.03 | 8:49:27 PM | buy | $33.04 | $0.061006 | 0.01 | 0.0103044 | 328 565 269.85 | 0x85...c9c8 | |
| 2024.04.03 | 8:49:23 PM | sell | $244.22 | $0.079946 | 0.07 | 0.010301 | 2 323 991 192.10 | 0xae...662a | |
| 2024.04.03 | 8:49:17 PM | buy | $49.13 | $0.061044 | 0.01 | 0.0103155 | 443 000 533.15 | 0x4f...0c6b | |
| 2024.04.03 | 8:49:07 PM | buy | $33.08 | $0.061088 | 0.01 | 0.0103289 | 304 056 343.92 | 0x27...62b6 | |
| 2024.04.03 | 8:48:57 PM | buy | $65.50 | $0.061063 | 0.02 | 0.0103214 | 616 149 377.82 | 0x8a...b93a | |
| 2024.04.03 | 8:48:49 PM | buy | $132.32 | $0.061014 | 0.04 | 0.0103065 | 1 305 227 931.45 | 0x1c...3e8d | |
| 2024.04.03 | 8:48:35 PM | sell | $130.16 | $0.061006 | 0.04 | 0.0103045 | 1 293 928 783.77 | 0xaa...7edf | |
| 2024.04.03 | 8:48:35 PM | sell | $32.08 | $0.061046 | 0.01 | 0.0103167 | 306 601 422.14 | 0x5d...f324 |