Info about SNORT-WETH pair
- Pooled SNORT:
- 472M
- Pooled WETH:
- $27.18
SNORT/WETH price stats on Base
As of July 28, 2026, the current price of SNORT token on DEX Uniswap V2 is $0.0001116. SNORT price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.48. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $111,684.16. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $105,730.92. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $105,730.92.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $32.48 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.00000005744, captured at 1:03 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0001116 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:42:53 AM | sell | $7.61 | $0.0001116 | 0.003917 | 0.075744 | 68,202.56 | 0xd7...2569 | |
| 07/26/2026 | 7:25:45 AM | buy | $24.86 | $0.0001086 | 0.01321 | 0.075776 | 228,796.58 | 0xce...105b | |
| 07/25/2026 | 1:48:19 PM | sell | $0.4024 | $0.0001072 | 0.0002154 | 0.075739 | 3,753.65 | 0x1b...0180 | |
| 07/23/2026 | 4:58:35 PM | buy | $8.07 | $0.0001091 | 0.004274 | 0.075773 | 74,047.66 | 0x39...71ab | |
| 07/22/2026 | 4:14:25 PM | sell | $2.42 | $0.0001115 | 0.001245 | 0.075737 | 21,707.25 | 0x6e...8f0a | |
| 07/22/2026 | 4:07:13 PM | sell | $49.83 | $0.0001115 | 0.02565 | 0.075743 | 446,683.26 | 0xe8...d41a | |
| 07/22/2026 | 12:26:17 PM | buy | $9.53 | $0.0001111 | 0.004958 | 0.075782 | 85,748.26 | 0x5f...0b7b | |
| 07/22/2026 | 10:07:37 AM | sell | $16.07 | $0.0001105 | 0.008358 | 0.075748 | 145,389.9 | 0x22...1607 | |
| 07/22/2026 | 10:07:35 AM | sell | $0.1707 | $0.0001105 | 0.00008881 | 0.07575 | 1,544.53 | 0xef...8f88 | |
| 07/22/2026 | 1:54:15 AM | sell | $4.61 | $0.0001112 | 0.002384 | 0.075751 | 41,453.72 | 0xdb...95c5 | |
| 07/21/2026 | 11:32:39 AM | sell | $0.4192 | $0.000111 | 0.0002171 | 0.075751 | 3,775.73 | 0xaa...dae7 | |
| 07/21/2026 | 12:36:05 AM | sell | $21.74 | $0.0001098 | 0.01139 | 0.075754 | 198,000 | 0x4e...1f19 | |
| 07/19/2026 | 9:57:51 AM | sell | $373.46 | $0.0001081 | 0.2002 | 0.075798 | 3.45M | 0xfe...2f0e | |
| 07/18/2026 | 8:05:51 PM | sell | $0.9477 | $0.0001084 | 0.0005103 | 0.075841 | 8,736.31 | 0xc1...03a2 | |
| 07/18/2026 | 8:05:27 PM | buy | $0.9529 | $0.0001091 | 0.0005132 | 0.075876 | 8,732.5 | 0x47...bde0 | |
| 07/17/2026 | 9:04:47 PM | buy | $11.22 | $0.0001083 | 0.006088 | 0.075875 | 103,623.46 | 0x50...7319 | |
| 07/17/2026 | 1:26:21 PM | sell | $19.61 | $0.000106 | 0.0108 | 0.075841 | 184,971.13 | 0xc4...3f86 | |
| 07/17/2026 | 3:37:53 AM | sell | $4.95 | $0.0001084 | 0.002671 | 0.075844 | 45,709.98 | 0xa7...e67d | |
| 07/17/2026 | 2:58:41 AM | sell | $7.89 | $0.0001079 | 0.004272 | 0.075845 | 73,082.26 | 0x48...8326 | |
| 07/17/2026 | 2:55:09 AM | buy | $9.89 | $0.0001084 | 0.005368 | 0.07588 | 91,296.86 | 0xb3...b5ba |