WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.0003545
Price
0.061202 WETH
TVL
$225,760.91
MKT CAP
$353.6K
5m
0%
1h
0%
4h
11.67%
24h
32.40%
Share
TXNS
173
Buys
46
Sells
127
Volume
16K
Telegram price alerts
Pair:
0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5
SNORT:
0xaf07d812d1DCEc20BF741075Bc18660738d226Dd
WETH:
0x4200000000000000000000000000000000000006
Pooled SNORT:
319.21M
Pooled WETH:
$38.29

SNORT/WETH price stats on Base

As of July 11, 2025, the current price of SNORT token on DEX Uniswap V2 is $0.0003545. SNORT price is up 32.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,381.13. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $353,627.42. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $225,760.92. The SNORT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $225,760.92.

The total transactions of SNORT/WETH is 173 in the last 24 hours, 46 of which are buy transactions, and 127 are sales transactions.

SNORT/WETH pool has a trading volume of $16,381.13 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.0000001202, captured at 1:50 AM UTC.

The price of converting 1 SNORT to USD is $0.0003545 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:46:31 AMbuy$49.47$0.00035450.016780.061202139,537.29
0x103...b62F
0xf9...5bc0
07/11/202512:44:41 AMbuy$12$0.00035220.0040950.06120234,071.26
0x1cD...9672
0x73...24c6
07/11/202512:43:57 AMbuy$24.55$0.00035210.0083790.06120169,727.29
0x5a5...F5c3
0xaa...0b18
07/11/202512:43:19 AMsell$8.74$0.00034990.0029850.06119425,000
0xBAb...A68f
0xed...c292
07/11/202512:31:21 AMsell$207.3$0.00034990.070890.061196592,417.28
0x14F...ae48
0x6c...38e9
07/11/202512:11:21 AMsell$0.03892$0.00035380.000013180.061198110
0x533...0fE7
0x7e...0d09
07/11/202512:10:55 AMsell$0.03896$0.00035410.000013180.061198110
0x533...0fE7
0xf3...4412
07/11/202512:06:11 AMsell$8.81$0.00035370.0029880.06119824,926.77
0x9d6...Ca35
0xd2...c488
07/11/202512:03:05 AMbuy$38.31$0.00035550.012990.061205107,781.83
0x14F...ae48
0x8d...424d
07/10/202511:59:39 PMbuy$163.3$0.00035530.055310.061203459,504.83
0x14F...ae48
0xdc...93ed
07/10/202511:58:09 PMbuy$9.45$0.00035530.0031980.06120126,615.37
0x14F...ae48
0xf3...5acb
07/10/202511:46:03 PMbuy$99.19$0.00035360.033670.0612280,474.08
0xab9...2C5C
0x41...41e2
07/10/202511:44:49 PMbuy$89.2$0.0003530.030280.061198252,631.86
0x74E...2BD6
0x1c...a0ac
07/10/202511:44:09 PMbuy$102.77$0.00035190.034940.061196291,995.42
0xab9...2C5C
0x70...0fb3
07/10/202511:36:37 PMsell$3.49$0.00034920.0011880.06118810,000
0xBAb...A68f
0xa9...f8f7
07/10/202511:27:01 PMbuy$22.14$0.00035250.007510.06119562,821.9
0xd20...012f
0x7a...fe7c
07/10/202511:26:27 PMbuy$54.76$0.00035230.018560.061194155,424.41
0x326...45c4
0x53...3cc7
07/10/202510:58:31 PMbuy$4.99$0.00035530.0016770.06119414,047.78
0x6e4...19F0
0xcf...7557
07/10/202510:56:55 PMbuy$0.009895$0.0003550.0533270.06119327.87
0x4b5...2226
0x2b...e868
07/10/202510:49:59 PMbuy$27.44$0.00035470.0092330.06119377,350.18
0x6Ff...535F
0x77...e47e