- WhatToFarm
- Base
- Uniswap
- SNORT-WETH LPs
Info about SNORT-WETH pair
- Pooled SNORT:
- 98.26M
- Pooled WETH:
- $115.09
SNORT/WETH price stats on Base
As of May 20, 2024, the current price of SNORT token on DEX Uniswap is $0.003618. SNORT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $189,398.30. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $3,608,391.83. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $709,136.89. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $709,136.89.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 1989 in the last 24 hours, 996 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $189,398.30 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.000001175, captured at 1:01 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.003618 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:00:33 AM | buy | $84.22 | $0.003618 | 0.03 | 0.051175 | 23 274.29 | 0x4e...5ef7 | |
| 2024.05.20 | 1:00:33 AM | buy | $43.40 | $0.00362 | 0.01 | 0.051175 | 11 989.79 | 0x59...d019 | |
| 2024.05.20 | 1:00:33 AM | sell | $126.85 | $0.003597 | 0.04 | 0.051168 | 35 264.08 | 0x96...ec63 | |
| 2024.05.20 | 12:58:33 AM | sell | $32.92 | $0.003599 | 0.01 | 0.051168 | 9 145.40 | 0x26...65aa | |
| 2024.05.20 | 12:58:33 AM | buy | $132.03 | $0.00362 | 0.04 | 0.051175 | 36 472.19 | 0x27...a51e | |
| 2024.05.20 | 12:58:33 AM | sell | $98.71 | $0.003598 | 0.03 | 0.051167 | 27 436.21 | 0x12...20e9 | |
| 2024.05.20 | 12:57:03 AM | buy | $83.70 | $0.00362 | 0.03 | 0.051175 | 23 119.39 | 0xbd...aad5 | |
| 2024.05.20 | 12:57:03 AM | sell | $141.04 | $0.003599 | 0.05 | 0.051168 | 39 185.40 | 0x10...915b | |
| 2024.05.20 | 12:57:03 AM | buy | $58.19 | $0.003622 | 0.02 | 0.051175 | 16 066.02 | 0xf6...5ded | |
| 2024.05.20 | 12:55:03 AM | buy | $105.39 | $0.003621 | 0.03 | 0.051174 | 29 101.70 | 0x47...65d7 | |
| 2024.05.20 | 12:55:03 AM | sell | $149.67 | $0.0036 | 0.05 | 0.051168 | 41 573.86 | 0x5c...69bb | |
| 2024.05.20 | 12:55:03 AM | buy | $45.19 | $0.003623 | 0.01 | 0.051175 | 12 472.16 | 0xfb...bf77 | |
| 2024.05.20 | 12:52:33 AM | buy | $69.90 | $0.003617 | 0.02 | 0.051175 | 19 325.62 | 0x6c...8ed3 | |
| 2024.05.20 | 12:52:33 AM | sell | $128.64 | $0.003595 | 0.04 | 0.051167 | 35 788.19 | 0x36...66d1 | |
| 2024.05.20 | 12:52:33 AM | buy | $59.52 | $0.003616 | 0.02 | 0.051174 | 16 462.57 | 0x13...c853 | |
| 2024.05.20 | 12:51:03 AM | sell | $142.34 | $0.003593 | 0.05 | 0.051168 | 39 612.56 | 0xce...c586 | |
| 2024.05.20 | 12:51:03 AM | buy | $97.36 | $0.003615 | 0.03 | 0.051174 | 26 936.54 | 0x77...af49 | |
| 2024.05.20 | 12:51:03 AM | buy | $45.84 | $0.003616 | 0.01 | 0.051175 | 12 676.02 | 0x81...a3ee | |
| 2024.05.20 | 12:48:35 AM | buy | $58.00 | $0.003615 | 0.02 | 0.051175 | 16 047.29 | 0xda...d6a6 | |
| 2024.05.20 | 12:48:33 AM | buy | $83.50 | $0.003616 | 0.03 | 0.051175 | 23 092.44 | 0x94...a502 |