Info about SNORT-WETH pair
- Pooled SNORT:
- 319.21M
- Pooled WETH:
- $38.29
SNORT/WETH price stats on Base
As of July 11, 2025, the current price of SNORT token on DEX Uniswap V2 is $0.0003545. SNORT price is up 32.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,381.13. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $353,627.42. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $225,760.92. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $225,760.92.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 173 in the last 24 hours, 46 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $16,381.13 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.0000001202, captured at 1:50 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0003545 today.
SNORT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:46:31 AM | buy | $49.47 | $0.0003545 | 0.01678 | 0.061202 | 139,537.29 | 0xf9...5bc0 | |
07/11/2025 | 12:44:41 AM | buy | $12 | $0.0003522 | 0.004095 | 0.061202 | 34,071.26 | 0x73...24c6 | |
07/11/2025 | 12:43:57 AM | buy | $24.55 | $0.0003521 | 0.008379 | 0.061201 | 69,727.29 | 0xaa...0b18 | |
07/11/2025 | 12:43:19 AM | sell | $8.74 | $0.0003499 | 0.002985 | 0.061194 | 25,000 | 0xed...c292 | |
07/11/2025 | 12:31:21 AM | sell | $207.3 | $0.0003499 | 0.07089 | 0.061196 | 592,417.28 | 0x6c...38e9 | |
07/11/2025 | 12:11:21 AM | sell | $0.03892 | $0.0003538 | 0.00001318 | 0.061198 | 110 | 0x7e...0d09 | |
07/11/2025 | 12:10:55 AM | sell | $0.03896 | $0.0003541 | 0.00001318 | 0.061198 | 110 | 0xf3...4412 | |
07/11/2025 | 12:06:11 AM | sell | $8.81 | $0.0003537 | 0.002988 | 0.061198 | 24,926.77 | 0xd2...c488 | |
07/11/2025 | 12:03:05 AM | buy | $38.31 | $0.0003555 | 0.01299 | 0.061205 | 107,781.83 | 0x8d...424d | |
07/10/2025 | 11:59:39 PM | buy | $163.3 | $0.0003553 | 0.05531 | 0.061203 | 459,504.83 | 0xdc...93ed | |
07/10/2025 | 11:58:09 PM | buy | $9.45 | $0.0003553 | 0.003198 | 0.061201 | 26,615.37 | 0xf3...5acb | |
07/10/2025 | 11:46:03 PM | buy | $99.19 | $0.0003536 | 0.03367 | 0.0612 | 280,474.08 | 0x41...41e2 | |
07/10/2025 | 11:44:49 PM | buy | $89.2 | $0.000353 | 0.03028 | 0.061198 | 252,631.86 | 0x1c...a0ac | |
07/10/2025 | 11:44:09 PM | buy | $102.77 | $0.0003519 | 0.03494 | 0.061196 | 291,995.42 | 0x70...0fb3 | |
07/10/2025 | 11:36:37 PM | sell | $3.49 | $0.0003492 | 0.001188 | 0.061188 | 10,000 | 0xa9...f8f7 | |
07/10/2025 | 11:27:01 PM | buy | $22.14 | $0.0003525 | 0.00751 | 0.061195 | 62,821.9 | 0x7a...fe7c | |
07/10/2025 | 11:26:27 PM | buy | $54.76 | $0.0003523 | 0.01856 | 0.061194 | 155,424.41 | 0x53...3cc7 | |
07/10/2025 | 10:58:31 PM | buy | $4.99 | $0.0003553 | 0.001677 | 0.061194 | 14,047.78 | 0xcf...7557 | |
07/10/2025 | 10:56:55 PM | buy | $0.009895 | $0.000355 | 0.053327 | 0.061193 | 27.87 | 0x2b...e868 | |
07/10/2025 | 10:49:59 PM | buy | $27.44 | $0.0003547 | 0.009233 | 0.061193 | 77,350.18 | 0x77...e47e |