WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.000106
Price
0.075841 WETH
TVL
$99,520.64
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
6
Buys
3
Sells
3
Volume
53
Telegram price alerts
Pair:
0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5
SNORT:
0xaf07d812d1DCEc20BF741075Bc18660738d226Dd
WETH:
0x4200000000000000000000000000000000000006
Pooled SNORT:
468.1M
Pooled WETH:
$27.41

SNORT/WETH price stats on Base

As of July 17, 2026, the current price of SNORT token on DEX Uniswap V2 is $0.000106. SNORT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $53.47. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $106,024.68. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $99,520.65. The SNORT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $99,520.65.

The total transactions of SNORT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SNORT/WETH pool has a trading volume of $53.47 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.00000005841, captured at 5:09 PM UTC.

The price of converting 1 SNORT to USD is $0.000106 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:26:21 PMsell$19.61$0.0001060.01080.075841184,971.13
0x1F1...8857
0xc4...3f86
07/17/20263:37:53 AMsell$4.95$0.00010840.0026710.07584445,709.98
0x706...fc8d
0xa7...e67d
07/17/20262:58:41 AMsell$7.89$0.00010790.0042720.07584573,082.26
0x706...fc8d
0x48...8326
07/17/20262:55:09 AMbuy$9.89$0.00010840.0053680.0758891,296.86
0x706...fc8d
0xb3...b5ba
07/17/20262:51:59 AMbuy$4.94$0.00010840.0026830.07587845,653.26
0x706...fc8d
0xb3...3fbc
07/16/20265:54:23 PMbuy$6.16$0.00010980.00330.07587756,154.35
0xF7a...eB8d
0x02...c1d4
07/16/202612:51:31 PMsell$75.42$0.00010950.040260.07585688,268.45
0x895...764b
0x11...4ee2
07/16/202612:27:35 PMbuy$4.75$0.00011070.0025330.07589342,990.5
0x5b2...D78c
0xc5...2207
07/16/20263:49:03 AMsell$0.7905$0.00011220.00041230.0758577,039.36
0x201...5534
0xf0...936b
07/15/202611:23:09 PMsell$29.26$0.00011270.015210.075861259,545.46
0xF31...Cc4B
0xaa...0831
07/15/202610:47:31 PMbuy$1.52$0.00011350.00079270.07589913,437.15
0x77d...3BFa
0x8b...696b
07/15/20267:24:51 PMbuy$77.86$0.00011320.04050.07589687,585.09
0x895...764b
0x27...e587
07/15/20267:21:51 PMbuy$0.07715$0.00011290.000040190.075882683.35
0x895...764b
0xfe...d82b
07/15/20266:23:03 PMsell$14.83$0.00011280.0076840.075848131,384.65
0x749...4c5C
0xff...a799
07/15/20266:05:39 PMbuy$10.46$0.00011340.0054290.07588492,271.48
0x64f...12F4
0x5c...77cc
07/15/202610:42:01 AMsell$14.89$0.00010980.0079320.075849135,600.47
0x634...a21A
0x6e...657e
07/15/20268:49:59 AMsell$34.1$0.00010980.018180.075855310,496.38
0x669...812b
0x52...22a4
07/14/202611:13:31 PMsell$2$0.00011040.0010610.07585918,124.78
0x01D...4c29
0x38...897d
07/14/202610:53:13 PMsell$4$0.00011030.0021250.07585936,264.41
0x629...Da9c
0xd4...eba6
07/14/202610:33:11 PMsell$5.29$0.00011040.0028120.07586147,977.77
0x27F...dFdC
0xcb...dd2c