Info about SNORT-WETH pair
- Pooled SNORT:
- 324.36M
- Pooled WETH:
- $38.12
SNORT/WETH price stats on Base
As of July 30, 2025, the current price of SNORT token on DEX Uniswap V2 is $0.0004455. SNORT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,025.13. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $444,253.11. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $288,193.64. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $288,193.64.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $5,025.13 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.0000001178, captured at 11:21 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0004455 today.
SNORT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:10:23 PM | buy | $4.06 | $0.0004455 | 0.001075 | 0.061178 | 9,121.73 | 0x5b...b000 | |
07/30/2025 | 11:07:09 PM | sell | $17.24 | $0.0004424 | 0.004567 | 0.061172 | 38,969.48 | 0x82...e733 | |
07/30/2025 | 10:41:07 PM | buy | $399.85 | $0.0004421 | 0.1063 | 0.061175 | 904,247.51 | 0xab...6633 | |
07/30/2025 | 10:38:05 PM | buy | $197.75 | $0.0004399 | 0.05264 | 0.061171 | 449,527.28 | 0x7e...0272 | |
07/30/2025 | 10:32:07 PM | sell | $209.76 | $0.0004383 | 0.0557 | 0.061164 | 478,514.76 | 0x13...da00 | |
07/30/2025 | 10:25:47 PM | buy | $3.18 | $0.0004406 | 0.0008473 | 0.061172 | 7,224.71 | 0x06...8266 | |
07/30/2025 | 10:20:43 PM | buy | $63.27 | $0.0004409 | 0.01682 | 0.061172 | 143,489.72 | 0xb2...83e4 | |
07/30/2025 | 9:58:17 PM | buy | $28.01 | $0.0004411 | 0.007439 | 0.061171 | 63,499.31 | 0xdd...c4e5 | |
07/30/2025 | 9:41:39 PM | sell | $397.89 | $0.0004376 | 0.1061 | 0.061167 | 909,108.29 | 0xcc...ff90 | |
07/30/2025 | 8:57:59 PM | buy | $9.56 | $0.0004437 | 0.002538 | 0.061177 | 21,554.06 | 0xe6...143b | |
07/30/2025 | 8:57:21 PM | sell | $49.74 | $0.0004412 | 0.0132 | 0.061171 | 112,749.89 | 0x1e...d4aa | |
07/30/2025 | 8:48:29 PM | sell | $494.52 | $0.0004426 | 0.1313 | 0.061175 | 1.12M | 0x81...e7e2 | |
07/30/2025 | 8:45:23 PM | buy | $93.16 | $0.0004473 | 0.02469 | 0.061185 | 208,245.28 | 0x93...7772 | |
07/30/2025 | 8:44:37 PM | sell | $19.97 | $0.0004445 | 0.005293 | 0.061178 | 44,928.23 | 0x0b...7f94 | |
07/30/2025 | 8:27:31 PM | sell | $44.82 | $0.0004448 | 0.01187 | 0.061178 | 100,764.74 | 0xc8...de0e | |
07/30/2025 | 8:26:29 PM | sell | $39.86 | $0.000445 | 0.01056 | 0.061179 | 89,568.66 | 0x9a...3fd1 | |
07/30/2025 | 8:04:23 PM | buy | $7.53 | $0.0004472 | 0.001998 | 0.061186 | 16,842.63 | 0x9c...3b05 | |
07/30/2025 | 8:03:19 PM | buy | $15.09 | $0.0004479 | 0.003997 | 0.061186 | 33,691.64 | 0x89...ecd0 | |
07/30/2025 | 8:00:33 PM | buy | $9.88 | $0.0004453 | 0.002632 | 0.061186 | 22,185.97 | 0xae...2761 | |
07/30/2025 | 7:55:03 PM | buy | $0.9886 | $0.0004463 | 0.0002627 | 0.061186 | 2,215 | 0xc9...046e |