- WhatToFarm
- Base
- Uniswap
- SNAIL-WETH LPs
Info about SNAIL-WETH pair
- Pooled SNAIL:
- 5.85B
- Pooled WETH:
- $328.21
SNAIL/WETH price stats on Base
As of May 8, 2024, the current price of SNAIL token on DEX Uniswap is $0.0001685. SNAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $508.08. SNAIL token contract is 0x6Bc40d4099f9057b23aF309C08d935b890d7Adc0 with a market cap $13,916,830.78. The liquidity pool contract is 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 with total value locked (TVL) of $1,976,668.44. The SNAIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAIL/WETH now?
The current liquidity of SNAIL/WETH with the contract address 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 is $1,976,668.44.
How many transactions are there in the SNAIL/WETH pool in the last 24 hours?
The total transactions of SNAIL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNAIL/WETH pool in the last 24 hours?
SNAIL/WETH pool has a trading volume of $508.08 in the last 24 hours.
What is the exchange rate of 1 SNAIL to WETH?
The exchange rate of 1 SNAIL to WETH is 0.00000005597, captured at 6:48 AM UTC.
How much is 1 SNAIL in dollars?
The price of converting 1 SNAIL to USD is $0.0001685 today.
SNAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:35:29 AM | sell | $508.08 | $0.0001685 | 0.17 | 0.075597 | 3 014 784.62 | 0x28...40c6 | |
| 2024.05.05 | 6:17:19 AM | buy | $0.03 | $0.0001741 | 0.00 | 0.075633 | 177.52 | 0x1b...dfb1 | |
| 2024.05.04 | 5:45:39 PM | buy | $39.90 | $0.0001759 | 0.01 | 0.075633 | 226 834.72 | 0x69...4c53 | |
| 2024.05.04 | 5:02:41 PM | sell | $1 031.90 | $0.0001754 | 0.33 | 0.075605 | 5 882 537.46 | 0x79...19a5 | |
| 2024.05.04 | 1:13:25 PM | buy | $20.00 | $0.0001777 | 0.01 | 0.075644 | 112 569.95 | 0xad...f94a | |
| 2024.05.04 | 10:57:01 AM | buy | $22.07 | $0.0001779 | 0.01 | 0.075644 | 124 028.96 | 0xa3...ed93 | |
| 2024.05.04 | 1:49:33 AM | buy | $493.39 | $0.0001756 | 0.16 | 0.075641 | 2 809 784.52 | 0xec...9a64 | |
| 2024.05.04 | 1:38:17 AM | buy | $31.24 | $0.0001762 | 0.01 | 0.075638 | 177 364.14 | 0x0e...2a04 | |
| 2024.05.03 | 9:13:31 PM | buy | $10.47 | $0.0001755 | 0.00 | 0.075638 | 59 660.21 | 0x25...a076 | |
| 2024.05.03 | 9:09:19 PM | sell | $43.61 | $0.0001745 | 0.01 | 0.075604 | 250 000.55 | 0x19...b38a | |
| 2024.05.03 | 8:55:25 PM | buy | $10.52 | $0.0001757 | 0.00 | 0.075638 | 59 858.55 | 0x39...dfeb | |
| 2024.05.03 | 4:20:29 PM | buy | $141.90 | $0.0001739 | 0.05 | 0.075637 | 815 977.78 | 0x77...6949 | |
| 2024.05.03 | 3:52:21 PM | buy | $49.81 | $0.0001739 | 0.02 | 0.075636 | 286 523.00 | 0x49...888f | |
| 2024.05.03 | 10:48:23 AM | buy | $25.53 | $0.0001669 | 0.01 | 0.075636 | 152 983.01 | 0x83...ce6b | |
| 2024.05.03 | 9:39:19 AM | buy | $49.18 | $0.000168 | 0.02 | 0.075635 | 292 787.34 | 0x17...e111 | |
| 2024.05.03 | 9:35:59 AM | sell | $6 718.59 | $0.000168 | 2.26 | 0.07564 | 40 000 000.00 | 0x82...9869 | |
| 2024.05.03 | 9:04:31 AM | buy | $17.83 | $0.0001698 | 0.01 | 0.075713 | 105 025.43 | 0x26...5cba | |
| 2024.05.02 | 11:13:09 PM | buy | $29.64 | $0.000171 | 0.01 | 0.075713 | 173 300.28 | 0x92...eae8 | |
| 2024.05.02 | 10:42:13 PM | buy | $5.24 | $0.0001709 | 0.00 | 0.075712 | 30 634.96 | 0x75...9ff4 | |
| 2024.05.02 | 8:57:39 PM | buy | $1.78 | $0.0001705 | 0.00 | 0.075712 | 10 446.98 | 0x10...825e |